21743 港交高盛五三购Ａ (认购证)
按盘价 
0.088 -0.044 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.132 | 359.800 | 970,000 | 20,620,000 | 29.457 | 60,000 | 0.141 | ||
| 06/03/2025 | 0.171 | 365.600 | 2,030,000 | 20,680,000 | 29.543 | 50,000 | 0.156 | ||
| 05/03/2025 | 0.083 | 347.600 | 4,610,000 | 20,730,000 | 29.614 | 530,000 | 0.067 | ||
| 04/03/2025 | 0.061 | 337.400 | 3,290,000 | 21,260,000 | 30.371 | ||||
| 03/03/2025 | 0.074 | 339.800 | 2,890,000 | 21,260,000 | 30.371 | 310,000 | 0.100 | ||
| 28/02/2025 | 0.121 | 350.000 | 5,920,000 | 21,570,000 | 30.814 | 130,000 | 0.129 | ||
| 27/02/2025 | 0.226 | 365.000 | 1,300,000 | 21,700,000 | 31.000 | 250,000 | 0.225 | ||
| 26/02/2025 | 0.210 | 361.200 | 860,000 | 21,950,000 | 31.357 | ||||
| 25/02/2025 | 0.133 | 343.800 | 1,040,000 | 21,950,000 | 31.357 | 260,000 | 0.114 | ||
| 24/02/2025 | 0.155 | 345.600 | 3,240,000 | 22,210,000 | 31.729 | 1,130,000 | 0.156 | ||
| 21/02/2025 | 0.175 | 350.800 | 8,790,000 | 21,080,000 | 30.114 | 1,060,000 | 0.133 | 830,000 | 0.157 |
| 20/02/2025 | 0.077 | 327.600 | 6,110,000 | 21,310,000 | 30.443 | 200,000 | 0.077 | 200,000 | 0.088 |
| 19/02/2025 | 0.114 | 338.600 | 2,320,000 | 21,310,000 | 30.443 | 800,000 | 0.119 | ||
| 18/02/2025 | 0.136 | 341.400 | 2,860,000 | 22,110,000 | 31.586 | 800,000 | 0.142 | ||
| 17/02/2025 | 0.142 | 340.800 | 5,780,000 | 22,910,000 | 32.729 | ||||
| 14/02/2025 | 0.133 | 339.800 | 6,910,000 | 22,910,000 | 32.729 | 800,000 | 0.113 | ||
| 13/02/2025 | 0.090 | 325.800 | 13,280,000 | 23,710,000 | 33.871 | 1,260,000 | 0.114 | 1,650,000 | 0.140 |
| 12/02/2025 | 0.134 | 335.800 | 9,900,000 | 23,320,000 | 33.314 | 320,000 | 0.085 | 2,730,000 | 0.098 |
| 11/02/2025 | 0.059 | 318.000 | 4,380,000 | 20,910,000 | 29.871 | ||||
| 10/02/2025 | 0.071 | 320.400 | 2,470,000 | 20,910,000 | 29.871 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |