21734 腾讯法巴五四购Ａ (认购证)
按盘价 
1.180 -0.170 (-12.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.350 | 533.500 | 60,000 | 59,990,000 | 99.983 | ||||
| 06/03/2025 | 1.400 | 544.000 | 180,000 | 59,990,000 | 99.983 | ||||
| 05/03/2025 | 1.070 | 505.500 | 200,000 | 59,990,000 | 99.983 | ||||
| 04/03/2025 | 0.930 | 491.000 | 0 | 59,990,000 | 99.983 | ||||
| 03/03/2025 | 0.860 | 483.200 | 0 | 59,990,000 | 99.983 | ||||
| 28/02/2025 | 0.830 | 478.600 | 0 | 59,990,000 | 99.983 | ||||
| 27/02/2025 | 0.970 | 495.400 | 900,000 | 59,990,000 | 99.983 | ||||
| 26/02/2025 | 1.040 | 501.500 | 120,000 | 59,990,000 | 99.983 | ||||
| 25/02/2025 | 0.870 | 484.800 | 2,290,000 | 59,990,000 | 99.983 | ||||
| 24/02/2025 | 1.010 | 497.200 | 2,160,000 | 59,990,000 | 99.983 | 940,000 | 1.124 | ||
| 21/02/2025 | 1.160 | 517.000 | 5,320,000 | 59,050,000 | 98.417 | ||||
| 20/02/2025 | 0.880 | 486.800 | 3,150,000 | 59,050,000 | 98.417 | 40,000 | 0.860 | ||
| 19/02/2025 | 0.980 | 497.800 | 3,180,000 | 59,010,000 | 98.350 | 1,550,000 | 0.996 | ||
| 18/02/2025 | 1.060 | 503.500 | 7,060,000 | 57,460,000 | 95.767 | 3,520,000 | 1.086 | ||
| 17/02/2025 | 0.960 | 493.600 | 10,880,000 | 53,940,000 | 89.900 | 6,210,000 | 1.119 | 150,000 | 0.932 |
| 14/02/2025 | 0.760 | 474.800 | 9,960,000 | 60,000,000 | 100.000 | 1,440,000 | 0.680 | 1,440,000 | 0.680 |
| 13/02/2025 | 0.480 | 442.000 | 5,440,000 | 60,000,000 | 100.000 | ||||
| 12/02/2025 | 0.495 | 444.200 | 670,000 | 60,000,000 | 100.000 | ||||
| 11/02/2025 | 0.350 | 427.400 | 2,470,000 | 60,000,000 | 100.000 | ||||
| 10/02/2025 | 0.445 | 437.000 | 1,120,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |