21715 港交法巴五七购Ａ (认购证)
按盘价 
0.610 +0.060 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.550 | 334.200 | 80,000 | 5,080,000 | 8.467 | ||||
| 06/11/2024 | 0.470 | 322.000 | 60,000 | 5,080,000 | 8.467 | ||||
| 05/11/2024 | 0.540 | 330.400 | 10,000 | 5,080,000 | 8.467 | ||||
| 04/11/2024 | 0.425 | 314.800 | 240,000 | 5,080,000 | 8.467 | ||||
| 01/11/2024 | 0.415 | 311.600 | 30,000 | 5,080,000 | 8.467 | ||||
| 31/10/2024 | 0.405 | 310.800 | 0 | 5,080,000 | 8.467 | ||||
| 30/10/2024 | 0.405 | 309.400 | 0 | 5,080,000 | 8.467 | ||||
| 29/10/2024 | 0.420 | 313.000 | 120,000 | 5,080,000 | 8.467 | ||||
| 28/10/2024 | 0.425 | 313.400 | 20,000 | 5,080,000 | 8.467 | ||||
| 25/10/2024 | 0.415 | 312.800 | 0 | 5,080,000 | 8.467 | ||||
| 24/10/2024 | 0.415 | 311.600 | 30,000 | 5,080,000 | 8.467 | ||||
| 23/10/2024 | 0.435 | 314.800 | 0 | 5,080,000 | 8.467 | ||||
| 22/10/2024 | 0.415 | 311.000 | 100,000 | 5,080,000 | 8.467 | ||||
| 21/10/2024 | 0.425 | 311.800 | 220,000 | 5,080,000 | 8.467 | ||||
| 18/10/2024 | 0.445 | 317.000 | 90,000 | 5,080,000 | 8.467 | ||||
| 17/10/2024 | 0.345 | 300.000 | 80,000 | 5,080,000 | 8.467 | ||||
| 16/10/2024 | 0.385 | 305.400 | 250,000 | 5,080,000 | 8.467 | ||||
| 15/10/2024 | 0.375 | 305.800 | 490,000 | 5,080,000 | 8.467 | ||||
| 14/10/2024 | 0.530 | 322.600 | 230,000 | 5,080,000 | 8.467 | ||||
| 10/10/2024 | 0.610 | 334.200 | 280,000 | 5,080,000 | 8.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |