21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 63.700 | 120,000 | 1,240,000 | 0.620 | 50,000 | 0.108 | 70,000 | 0.109 |
| 06/03/2025 | 0.108 | 63.900 | 1,300,000 | 1,220,000 | 0.610 | 600,000 | 0.105 | 700,000 | 0.105 |
| 05/03/2025 | 0.087 | 61.150 | 420,000 | 1,120,000 | 0.560 | 210,000 | 0.086 | 210,000 | 0.088 |
| 04/03/2025 | 0.081 | 59.800 | 100,000 | 1,120,000 | 0.560 | 50,000 | 0.079 | 50,000 | 0.081 |
| 03/03/2025 | 0.078 | 59.000 | 300,000 | 1,120,000 | 0.560 | 150,000 | 0.079 | 150,000 | 0.081 |
| 28/02/2025 | 0.081 | 59.400 | 500,000 | 1,120,000 | 0.560 | 250,000 | 0.084 | 250,000 | 0.085 |
| 27/02/2025 | 0.090 | 60.900 | 500,000 | 1,120,000 | 0.560 | 250,000 | 0.089 | 250,000 | 0.091 |
| 26/02/2025 | 0.082 | 59.650 | 600,000 | 1,120,000 | 0.560 | 300,000 | 0.082 | 300,000 | 0.082 |
| 25/02/2025 | 0.067 | 57.400 | 500,000 | 1,120,000 | 0.560 | 100,000 | 0.066 | 400,000 | 0.066 |
| 24/02/2025 | 0.071 | 58.350 | 1,150,000 | 820,000 | 0.410 | 300,000 | 0.074 | 850,000 | 0.074 |
| 21/02/2025 | 0.069 | 58.000 | 40,000 | 270,000 | 0.135 | 20,000 | 0.058 | 20,000 | 0.057 |
| 20/02/2025 | 0.057 | 55.050 | 0 | 270,000 | 0.135 | ||||
| 19/02/2025 | 0.060 | 55.800 | 200,000 | 270,000 | 0.135 | 100,000 | 0.060 | 100,000 | 0.061 |
| 18/02/2025 | 0.060 | 55.400 | 100,000 | 270,000 | 0.135 | 50,000 | 0.060 | 50,000 | 0.061 |
| 17/02/2025 | 0.059 | 55.250 | 0 | 270,000 | 0.135 | ||||
| 14/02/2025 | 0.062 | 56.300 | 0 | 270,000 | 0.135 | ||||
| 13/02/2025 | 0.055 | 54.500 | 610,000 | 270,000 | 0.135 | 280,000 | 0.058 | 330,000 | 0.054 |
| 12/02/2025 | 0.041 | 51.700 | 0 | 220,000 | 0.110 | ||||
| 11/02/2025 | 0.040 | 51.250 | 0 | 220,000 | 0.110 | ||||
| 10/02/2025 | 0.044 | 52.600 | 510,000 | 220,000 | 0.110 | 510,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |