21690 港交法兴五三购Ａ (认购证)
按盘价 
0.102 -0.036 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 359.800 | 970,000 | 5,730,000 | 7.162 | 150,000 | 0.160 | ||
| 06/03/2025 | 0.178 | 365.600 | 660,000 | 5,880,000 | 7.350 | 140,000 | 0.170 | ||
| 05/03/2025 | 0.094 | 347.600 | 3,730,000 | 6,020,000 | 7.525 | 2,700,000 | 0.079 | 650,000 | 0.094 |
| 04/03/2025 | 0.070 | 337.400 | 1,590,000 | 8,070,000 | 10.088 | 140,000 | 0.070 | 860,000 | 0.072 |
| 03/03/2025 | 0.081 | 339.800 | 4,550,000 | 7,350,000 | 9.188 | 3,900,000 | 0.110 | ||
| 28/02/2025 | 0.128 | 350.000 | 6,130,000 | 11,250,000 | 14.062 | 1,960,000 | 0.133 | ||
| 27/02/2025 | 0.230 | 365.000 | 4,410,000 | 13,210,000 | 16.512 | 1,420,000 | 0.216 | ||
| 26/02/2025 | 0.215 | 361.200 | 1,750,000 | 14,630,000 | 18.288 | ||||
| 25/02/2025 | 0.136 | 343.800 | 100,000 | 14,630,000 | 18.288 | ||||
| 24/02/2025 | 0.156 | 345.600 | 1,180,000 | 14,630,000 | 18.288 | 190,000 | 0.151 | 50,000 | 0.154 |
| 21/02/2025 | 0.180 | 350.800 | 5,990,000 | 14,770,000 | 18.463 | 170,000 | 0.151 | 1,290,000 | 0.135 |
| 20/02/2025 | 0.079 | 327.600 | 2,470,000 | 13,650,000 | 17.062 | ||||
| 19/02/2025 | 0.115 | 338.600 | 2,510,000 | 13,650,000 | 17.062 | 920,000 | 0.117 | 200,000 | 0.117 |
| 18/02/2025 | 0.137 | 341.400 | 6,830,000 | 14,370,000 | 17.963 | 2,750,000 | 0.132 | ||
| 17/02/2025 | 0.139 | 340.800 | 8,990,000 | 17,120,000 | 21.400 | 640,000 | 0.145 | ||
| 14/02/2025 | 0.135 | 339.800 | 3,760,000 | 17,760,000 | 22.200 | 1,350,000 | 0.116 | ||
| 13/02/2025 | 0.090 | 325.800 | 13,540,000 | 19,110,000 | 23.888 | 2,360,000 | 0.100 | 3,160,000 | 0.136 |
| 12/02/2025 | 0.135 | 335.800 | 6,200,000 | 18,310,000 | 22.888 | 3,660,000 | 0.116 | ||
| 11/02/2025 | 0.063 | 318.000 | 3,800,000 | 14,650,000 | 18.312 | 1,710,000 | 0.074 | 190,000 | 0.070 |
| 10/02/2025 | 0.076 | 320.400 | 1,800,000 | 16,170,000 | 20.212 | 1,020,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |