21679 友邦法兴五九购Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 63.700 | 3,330,000 | 45,900,000 | 38.250 | 2,230,000 | 0.071 | 130,000 | 0.072 |
| 06/03/2025 | 0.072 | 63.900 | 4,790,000 | 48,000,000 | 40.000 | 3,700,000 | 0.071 | ||
| 05/03/2025 | 0.055 | 61.150 | 3,620,000 | 51,700,000 | 43.083 | 1,610,000 | 0.055 | 1,180,000 | 0.055 |
| 04/03/2025 | 0.051 | 59.800 | 3,880,000 | 52,130,000 | 43.442 | 2,410,000 | 0.051 | 930,000 | 0.050 |
| 03/03/2025 | 0.047 | 59.000 | 3,860,000 | 53,610,000 | 44.675 | 2,600,000 | 0.049 | 270,000 | 0.047 |
| 28/02/2025 | 0.050 | 59.400 | 7,760,000 | 55,940,000 | 46.617 | 2,770,000 | 0.053 | 4,840,000 | 0.053 |
| 27/02/2025 | 0.057 | 60.900 | 7,650,000 | 53,870,000 | 44.892 | 460,000 | 0.058 | 3,310,000 | 0.057 |
| 26/02/2025 | 0.053 | 59.650 | 5,240,000 | 51,020,000 | 42.517 | 4,750,000 | 0.050 | ||
| 25/02/2025 | 0.041 | 57.400 | 5,630,000 | 55,770,000 | 46.475 | 5,630,000 | 0.040 | ||
| 24/02/2025 | 0.047 | 58.350 | 500,000 | 50,140,000 | 41.783 | 300,000 | 0.046 | 100,000 | 0.048 |
| 21/02/2025 | 0.043 | 58.000 | 6,930,000 | 50,340,000 | 41.950 | 6,540,000 | 0.035 | 390,000 | 0.039 |
| 20/02/2025 | 0.033 | 55.050 | 140,000 | 56,490,000 | 47.075 | 140,000 | 0.034 | ||
| 19/02/2025 | 0.034 | 55.800 | 1,770,000 | 56,630,000 | 47.192 | 600,000 | 0.034 | ||
| 18/02/2025 | 0.034 | 55.400 | 1,500,000 | 57,230,000 | 47.692 | 200,000 | 0.035 | ||
| 17/02/2025 | 0.033 | 55.250 | 4,970,000 | 57,030,000 | 47.525 | 300,000 | 0.035 | 1,790,000 | 0.035 |
| 14/02/2025 | 0.037 | 56.300 | 7,400,000 | 55,540,000 | 46.283 | 6,500,000 | 0.037 | ||
| 13/02/2025 | 0.030 | 54.500 | 11,030,000 | 62,040,000 | 51.700 | 110,000 | 0.029 | 7,380,000 | 0.029 |
| 12/02/2025 | 0.021 | 51.700 | 2,210,000 | 54,770,000 | 45.642 | 600,000 | 0.020 | 1,480,000 | 0.021 |
| 11/02/2025 | 0.019 | 51.250 | 1,280,000 | 53,890,000 | 44.908 | 30,000 | 0.020 | 1,250,000 | 0.019 |
| 10/02/2025 | 0.022 | 52.600 | 7,570,000 | 52,670,000 | 43.892 | 270,000 | 0.022 | 6,750,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |