21647 阿里国君五六购Ａ (认购证)
按盘价 
0.570 -0.050 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 1,340,000 | 17,790,000 | 17.790 | ||||
| 06/03/2025 | 0.620 | 140.800 | 1,060,000 | 17,790,000 | 17.790 | ||||
| 05/03/2025 | 0.510 | 129.900 | 40,000 | 17,790,000 | 17.790 | ||||
| 04/03/2025 | 0.500 | 127.800 | 1,050,000 | 17,790,000 | 17.790 | ||||
| 03/03/2025 | 0.520 | 130.400 | 5,460,000 | 17,790,000 | 17.790 | ||||
| 28/02/2025 | 0.500 | 127.500 | 2,200,000 | 17,790,000 | 17.790 | ||||
| 27/02/2025 | 0.580 | 135.700 | 3,800,000 | 17,790,000 | 17.790 | ||||
| 26/02/2025 | 0.600 | 136.900 | 1,900,000 | 17,790,000 | 17.790 | ||||
| 25/02/2025 | 0.530 | 130.600 | 650,000 | 17,790,000 | 17.790 | 100,000 | 0.520 | ||
| 24/02/2025 | 0.580 | 135.700 | 860,000 | 17,690,000 | 17.690 | ||||
| 21/02/2025 | 0.610 | 138.500 | 4,880,000 | 17,690,000 | 17.690 | 200,000 | 0.580 | ||
| 20/02/2025 | 0.425 | 120.900 | 250,000 | 17,890,000 | 17.890 | ||||
| 19/02/2025 | 0.470 | 124.100 | 0 | 17,890,000 | 17.890 | ||||
| 18/02/2025 | 0.485 | 126.300 | 110,000 | 17,890,000 | 17.890 | ||||
| 17/02/2025 | 0.445 | 122.200 | 540,000 | 17,890,000 | 17.890 | ||||
| 14/02/2025 | 0.460 | 124.100 | 3,450,000 | 17,890,000 | 17.890 | 1,220,000 | 0.440 | ||
| 13/02/2025 | 0.390 | 116.700 | 730,000 | 19,110,000 | 19.110 | 10,000 | 0.400 | ||
| 12/02/2025 | 0.365 | 113.800 | 1,250,000 | 19,120,000 | 19.120 | ||||
| 11/02/2025 | 0.285 | 104.900 | 1,290,000 | 19,120,000 | 19.120 | ||||
| 10/02/2025 | 0.285 | 105.500 | 220,000 | 19,120,000 | 19.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |