21643 港交汇丰五三购Ａ (认购证)
按盘价 
0.090 -0.049 (-35.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.139 | 359.800 | 2,740,000 | 17,270,000 | 21.590 | 800,000 | 0.139 | ||
| 06/03/2025 | 0.178 | 365.600 | 6,250,000 | 18,070,000 | 22.590 | 400,000 | 0.161 | ||
| 05/03/2025 | 0.083 | 347.600 | 11,130,000 | 18,470,000 | 23.090 | 5,060,000 | 0.078 | ||
| 04/03/2025 | 0.062 | 337.400 | 10,640,000 | 23,530,000 | 29.410 | 3,030,000 | 0.065 | 2,650,000 | 0.059 |
| 03/03/2025 | 0.074 | 339.800 | 8,650,000 | 23,910,000 | 29.890 | 950,000 | 0.108 | 790,000 | 0.097 |
| 28/02/2025 | 0.126 | 350.000 | 21,180,000 | 24,070,000 | 30.090 | 4,230,000 | 0.144 | 10,260,000 | 0.142 |
| 27/02/2025 | 0.224 | 365.000 | 28,580,000 | 18,040,000 | 22.550 | 9,810,000 | 0.225 | 7,400,000 | 0.221 |
| 26/02/2025 | 0.221 | 361.200 | 31,070,000 | 20,450,000 | 25.560 | 11,600,000 | 0.212 | 7,040,000 | 0.202 |
| 25/02/2025 | 0.138 | 343.800 | 3,090,000 | 25,010,000 | 31.260 | 1,380,000 | 0.140 | 880,000 | 0.118 |
| 24/02/2025 | 0.159 | 345.600 | 4,760,000 | 25,510,000 | 31.890 | 890,000 | 0.154 | 2,040,000 | 0.161 |
| 21/02/2025 | 0.182 | 350.800 | 17,570,000 | 24,360,000 | 30.450 | 5,030,000 | 0.125 | 4,340,000 | 0.132 |
| 20/02/2025 | 0.077 | 327.600 | 15,290,000 | 25,050,000 | 31.310 | 1,460,000 | 0.087 | 11,500,000 | 0.091 |
| 19/02/2025 | 0.119 | 338.600 | 2,030,000 | 15,010,000 | 18.760 | 470,000 | 0.126 | 1,090,000 | 0.125 |
| 18/02/2025 | 0.144 | 341.400 | 7,130,000 | 14,390,000 | 17.990 | 2,790,000 | 0.155 | 3,510,000 | 0.156 |
| 17/02/2025 | 0.148 | 340.800 | 7,550,000 | 13,670,000 | 17.090 | 2,580,000 | 0.156 | 2,570,000 | 0.161 |
| 14/02/2025 | 0.149 | 339.800 | 12,980,000 | 13,680,000 | 17.100 | 4,940,000 | 0.138 | 4,310,000 | 0.139 |
| 13/02/2025 | 0.098 | 325.800 | 35,190,000 | 14,310,000 | 17.890 | 13,380,000 | 0.131 | 12,170,000 | 0.130 |
| 12/02/2025 | 0.139 | 335.800 | 20,790,000 | 15,520,000 | 19.400 | 7,930,000 | 0.114 | 9,580,000 | 0.104 |
| 11/02/2025 | 0.066 | 318.000 | 8,030,000 | 13,870,000 | 17.340 | 6,120,000 | 0.078 | 1,470,000 | 0.075 |
| 10/02/2025 | 0.078 | 320.400 | 2,730,000 | 18,520,000 | 23.150 | 900,000 | 0.076 | 1,210,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |