21641 信行华泰六九购Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.096 | 6.850 | 520,000 | 45,000 | 0.064 | 260,000 | 0.097 | 260,000 | 0.098 |
| 23/12/2025 | 0.101 | 6.910 | 0 | 45,000 | 0.064 | ||||
| 22/12/2025 | 0.101 | 6.910 | 180,000 | 45,000 | 0.064 | 90,000 | 0.105 | 90,000 | 0.105 |
| 19/12/2025 | 0.103 | 6.910 | 1,100,000 | 45,000 | 0.064 | 550,000 | 0.107 | 550,000 | 0.108 |
| 18/12/2025 | 0.107 | 6.970 | 1,570,000 | 45,000 | 0.064 | 785,000 | 0.104 | 785,000 | 0.104 |
| 17/12/2025 | 0.102 | 6.890 | 1,020,000 | 45,000 | 0.064 | 510,000 | 0.104 | 510,000 | 0.104 |
| 16/12/2025 | 0.107 | 6.860 | 160,000 | 45,000 | 0.064 | 80,000 | 0.110 | 80,000 | 0.111 |
| 15/12/2025 | 0.113 | 7.010 | 1,480,000 | 45,000 | 0.064 | 740,000 | 0.113 | 740,000 | 0.111 |
| 12/12/2025 | 0.112 | 7.000 | 840,000 | 45,000 | 0.064 | 420,000 | 0.114 | 420,000 | 0.113 |
| 11/12/2025 | 0.110 | 6.990 | 3,150,000 | 45,000 | 0.064 | 1,575,000 | 0.110 | 1,575,000 | 0.111 |
| 10/12/2025 | 0.109 | 6.980 | 4,780,000 | 45,000 | 0.064 | 2,390,000 | 0.110 | 2,390,000 | 0.111 |
| 09/12/2025 | 0.112 | 6.990 | 1,540,000 | 45,000 | 0.064 | 770,000 | 0.119 | 770,000 | 0.120 |
| 08/12/2025 | 0.120 | 7.060 | 2,080,000 | 45,000 | 0.064 | 1,040,000 | 0.121 | 1,040,000 | 0.120 |
| 05/12/2025 | 0.127 | 7.150 | 3,120,000 | 45,000 | 0.064 | 1,560,000 | 0.128 | 1,560,000 | 0.127 |
| 04/12/2025 | 0.131 | 7.180 | 3,230,000 | 45,000 | 0.064 | 1,615,000 | 0.128 | 1,615,000 | 0.128 |
| 03/12/2025 | 0.130 | 7.160 | 1,640,000 | 45,000 | 0.064 | 820,000 | 0.137 | 820,000 | 0.136 |
| 02/12/2025 | 0.134 | 7.240 | 2,000,000 | 45,000 | 0.064 | 1,000,000 | 0.133 | 950,000 | 0.133 |
| 01/12/2025 | 0.128 | 7.170 | 2,860,000 | 95,000 | 0.136 | 1,430,000 | 0.132 | 1,430,000 | 0.134 |
| 28/11/2025 | 0.132 | 7.170 | 2,750,000 | 95,000 | 0.136 | 1,350,000 | 0.138 | 1,400,000 | 0.139 |
| 27/11/2025 | 0.143 | 7.300 | 1,290,000 | 45,000 | 0.064 | 645,000 | 0.152 | 645,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |