21621 美团汇丰四九购Ｃ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.196 | 128.600 | 0 | 37,960,000 | 18.980 | ||||
| 16/09/2024 | 0.196 | 126.500 | 100,000 | 37,960,000 | 18.980 | ||||
| 13/09/2024 | 0.116 | 123.000 | 100,000 | 37,960,000 | 18.980 | ||||
| 12/09/2024 | 0.116 | 122.300 | 0 | 37,960,000 | 18.980 | ||||
| 11/09/2024 | 0.116 | 119.400 | 0 | 37,960,000 | 18.980 | ||||
| 10/09/2024 | 0.116 | 118.900 | 0 | 37,960,000 | 18.980 | ||||
| 09/09/2024 | 0.115 | 118.600 | 200,000 | 37,960,000 | 18.980 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 119.300 | 0 | 37,960,000 | 18.980 | ||||
| 04/09/2024 | 0.115 | 119.200 | 0 | 37,960,000 | 18.980 | ||||
| 03/09/2024 | 0.108 | 118.900 | 0 | 37,960,000 | 18.980 | ||||
| 02/09/2024 | 0.108 | 116.300 | 0 | 37,960,000 | 18.980 | ||||
| 30/08/2024 | 0.149 | 118.200 | 2,130,000 | 37,960,000 | 18.980 | ||||
| 29/08/2024 | 0.105 | 115.700 | 3,720,000 | 37,960,000 | 18.980 | ||||
| 28/08/2024 | 0.030 | 102.800 | 630,000 | 37,960,000 | 18.980 | ||||
| 27/08/2024 | 0.050 | 106.200 | 13,570,000 | 37,960,000 | 18.980 | 9,320,000 | 0.041 | ||
| 26/08/2024 | 0.063 | 109.000 | 200,000 | 28,640,000 | 14.320 | 100,000 | 0.064 | ||
| 23/08/2024 | 0.057 | 107.500 | 0 | 28,540,000 | 14.270 | ||||
| 22/08/2024 | 0.066 | 109.000 | 20,000 | 28,540,000 | 14.270 | ||||
| 21/08/2024 | 0.061 | 107.700 | 0 | 28,540,000 | 14.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |