21491 阿里法巴五六购Ａ (认购证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.140 | 85.700 | 5,520,000 | 34,620,000 | 28.850 | 5,460,000 | 0.140 | ||
| 17/09/2024 | 0.121 | 82.850 | 100,000 | 40,080,000 | 33.400 | 100,000 | 0.114 | ||
| 16/09/2024 | 0.117 | 82.000 | 200,000 | 40,180,000 | 33.483 | 200,000 | 0.115 | ||
| 13/09/2024 | 0.121 | 82.750 | 150,000 | 40,380,000 | 33.650 | 150,000 | 0.120 | ||
| 12/09/2024 | 0.128 | 83.200 | 3,830,000 | 40,530,000 | 33.775 | 1,500,000 | 0.126 | 320,000 | 0.128 |
| 11/09/2024 | 0.118 | 81.450 | 1,170,000 | 41,710,000 | 34.758 | 100,000 | 0.118 | 1,070,000 | 0.118 |
| 10/09/2024 | 0.120 | 81.600 | 8,050,000 | 40,740,000 | 33.950 | 6,010,000 | 0.120 | ||
| 09/09/2024 | 0.095 | 78.300 | 3,480,000 | 46,750,000 | 38.958 | 3,330,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 79.800 | 550,000 | 43,420,000 | 36.183 | 500,000 | 0.106 | ||
| 04/09/2024 | 0.108 | 80.100 | 1,380,000 | 42,920,000 | 35.767 | 1,010,000 | 0.102 | ||
| 03/09/2024 | 0.107 | 80.100 | 0 | 43,930,000 | 36.608 | ||||
| 02/09/2024 | 0.107 | 79.500 | 0 | 43,930,000 | 36.608 | ||||
| 30/08/2024 | 0.114 | 81.450 | 5,020,000 | 43,930,000 | 36.608 | 2,830,000 | 0.109 | 1,190,000 | 0.112 |
| 29/08/2024 | 0.103 | 79.050 | 360,000 | 45,570,000 | 37.975 | 360,000 | 0.096 | ||
| 28/08/2024 | 0.104 | 79.100 | 730,000 | 45,210,000 | 37.675 | 500,000 | 0.103 | ||
| 27/08/2024 | 0.108 | 79.950 | 6,610,000 | 44,710,000 | 37.258 | 960,000 | 0.108 | 3,020,000 | 0.107 |
| 26/08/2024 | 0.129 | 83.300 | 5,000,000 | 42,650,000 | 35.542 | 3,000,000 | 0.127 | ||
| 23/08/2024 | 0.125 | 82.650 | 2,320,000 | 39,650,000 | 33.042 | 1,650,000 | 0.125 | ||
| 22/08/2024 | 0.119 | 81.650 | 7,110,000 | 41,300,000 | 34.417 | 1,230,000 | 0.112 | 2,370,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |