21491 阿里法巴五六购Ａ (认购证)
按盘价 
0.570 -0.050 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 0 | 15,250,000 | 12.708 | ||||
| 06/03/2025 | 0.620 | 140.800 | 10,000 | 15,250,000 | 12.708 | ||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 15,250,000 | 12.708 | ||||
| 04/03/2025 | 0.500 | 127.800 | 1,040,000 | 15,250,000 | 12.708 | ||||
| 03/03/2025 | 0.520 | 130.400 | 0 | 15,250,000 | 12.708 | ||||
| 28/02/2025 | 0.510 | 127.500 | 10,000 | 15,250,000 | 12.708 | 10,000 | 0.510 | ||
| 27/02/2025 | 0.580 | 135.700 | 3,830,000 | 15,240,000 | 12.700 | ||||
| 26/02/2025 | 0.590 | 136.900 | 2,020,000 | 15,240,000 | 12.700 | 10,000 | 0.590 | ||
| 25/02/2025 | 0.530 | 130.600 | 1,390,000 | 15,250,000 | 12.708 | ||||
| 24/02/2025 | 0.580 | 135.700 | 380,000 | 15,250,000 | 12.708 | 60,000 | 0.582 | ||
| 21/02/2025 | 0.600 | 138.500 | 1,150,000 | 15,310,000 | 12.758 | ||||
| 20/02/2025 | 0.430 | 120.900 | 310,000 | 15,310,000 | 12.758 | ||||
| 19/02/2025 | 0.470 | 124.100 | 3,000,000 | 15,310,000 | 12.758 | ||||
| 18/02/2025 | 0.480 | 126.300 | 100,000 | 15,310,000 | 12.758 | 100,000 | 0.470 | ||
| 17/02/2025 | 0.440 | 122.200 | 440,000 | 15,410,000 | 12.842 | 230,000 | 0.495 | ||
| 14/02/2025 | 0.455 | 124.100 | 490,000 | 15,640,000 | 13.033 | ||||
| 13/02/2025 | 0.395 | 116.700 | 1,820,000 | 15,640,000 | 13.033 | ||||
| 12/02/2025 | 0.360 | 113.800 | 1,040,000 | 15,640,000 | 13.033 | ||||
| 11/02/2025 | 0.285 | 104.900 | 530,000 | 15,640,000 | 13.033 | 190,000 | 0.290 | ||
| 10/02/2025 | 0.290 | 105.500 | 1,490,000 | 15,830,000 | 13.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |