21394 联想法巴四十购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 9.380 | 60,000 | 2,000,000 | 3.333 | ||||
| 17/09/2024 | 0.011 | 9.440 | 0 | 2,000,000 | 3.333 | ||||
| 16/09/2024 | 0.011 | 9.400 | 200,000 | 2,000,000 | 3.333 | 200,000 | 0.011 | ||
| 13/09/2024 | 0.010 | 9.230 | 200,000 | 2,200,000 | 3.667 | 200,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 9.090 | 2,000,000 | 2,400,000 | 4.000 | 2,000,000 | 0.010 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 4,400,000 | 7.333 | ||||
| 10/09/2024 | 0.012 | 8.980 | 0 | 4,400,000 | 7.333 | ||||
| 09/09/2024 | 0.012 | 9.140 | 230,000 | 4,400,000 | 7.333 | 230,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 9.310 | 400,000 | 4,630,000 | 7.717 | 400,000 | 0.016 | ||
| 04/09/2024 | 0.018 | 9.350 | 2,320,000 | 5,030,000 | 8.383 | 1,110,000 | 0.014 | 1,210,000 | 0.017 |
| 03/09/2024 | 0.022 | 9.440 | 30,000 | 4,930,000 | 8.217 | 30,000 | 0.022 | ||
| 02/09/2024 | 0.024 | 9.430 | 1,310,000 | 4,900,000 | 8.167 | 100,000 | 0.024 | 1,210,000 | 0.027 |
| 30/08/2024 | 0.032 | 9.590 | 1,430,000 | 3,790,000 | 6.317 | 740,000 | 0.032 | 470,000 | 0.031 |
| 29/08/2024 | 0.029 | 9.470 | 300,000 | 4,060,000 | 6.767 | 300,000 | 0.029 | ||
| 28/08/2024 | 0.030 | 9.450 | 2,780,000 | 3,760,000 | 6.267 | 2,180,000 | 0.030 | 600,000 | 0.031 |
| 27/08/2024 | 0.035 | 9.570 | 1,780,000 | 5,340,000 | 8.900 | 1,020,000 | 0.031 | 760,000 | 0.033 |
| 26/08/2024 | 0.033 | 9.430 | 3,220,000 | 5,600,000 | 9.333 | 570,000 | 0.034 | 2,620,000 | 0.035 |
| 23/08/2024 | 0.030 | 9.290 | 2,490,000 | 3,550,000 | 5.917 | 2,180,000 | 0.028 | 290,000 | 0.031 |
| 22/08/2024 | 0.043 | 9.570 | 5,160,000 | 5,440,000 | 9.067 | 1,980,000 | 0.039 | 3,080,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |