21364 美团花旗五二购Ａ (认购证)
按盘价 
0.440 -0.080 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.520 | 185.600 | 60,000 | 5,700,000 | 5.700 | ||||
| 08/11/2024 | 0.620 | 191.800 | 0 | 5,700,000 | 5.700 | ||||
| 07/11/2024 | 0.660 | 199.900 | 10,000 | 5,700,000 | 5.700 | ||||
| 06/11/2024 | 0.580 | 189.300 | 0 | 5,700,000 | 5.700 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 5,700,000 | 5.700 | ||||
| 04/11/2024 | 0.560 | 187.700 | 60,000 | 5,700,000 | 5.700 | 60,000 | 0.560 | ||
| 01/11/2024 | 0.560 | 187.600 | 0 | 5,640,000 | 5.640 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 5,640,000 | 5.640 | ||||
| 30/10/2024 | 0.530 | 184.700 | 20,000 | 5,640,000 | 5.640 | ||||
| 29/10/2024 | 0.570 | 189.300 | 0 | 5,640,000 | 5.640 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 5,640,000 | 5.640 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 5,640,000 | 5.640 | ||||
| 24/10/2024 | 0.570 | 187.000 | 0 | 5,640,000 | 5.640 | ||||
| 23/10/2024 | 0.640 | 194.900 | 50,000 | 5,640,000 | 5.640 | 40,000 | 0.640 | ||
| 22/10/2024 | 0.530 | 184.800 | 30,000 | 5,600,000 | 5.600 | ||||
| 21/10/2024 | 0.520 | 181.200 | 0 | 5,600,000 | 5.600 | ||||
| 18/10/2024 | 0.540 | 185.400 | 580,000 | 5,600,000 | 5.600 | 510,000 | 0.494 | ||
| 17/10/2024 | 0.410 | 170.200 | 410,000 | 5,090,000 | 5.090 | 360,000 | 0.448 | 30,000 | 0.500 |
| 16/10/2024 | 0.445 | 173.200 | 250,000 | 5,420,000 | 5.420 | 240,000 | 0.465 | ||
| 15/10/2024 | 0.410 | 170.800 | 20,000 | 5,180,000 | 5.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |