21338 李宁瑞银五八购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 18.660 | 500,000 | 10,000,000 | 14.290 | 450,000 | 0.020 | 50,000 | 0.026 |
| 06/03/2025 | 0.019 | 17.780 | 0 | 10,400,000 | 14.860 | ||||
| 05/03/2025 | 0.016 | 17.340 | 0 | 10,400,000 | 14.860 | ||||
| 04/03/2025 | 0.016 | 17.000 | 925,000 | 10,400,000 | 14.860 | 75,000 | 0.015 | 850,000 | 0.015 |
| 03/03/2025 | 0.017 | 17.240 | 0 | 9,625,000 | 13.750 | ||||
| 28/02/2025 | 0.017 | 17.080 | 25,000 | 9,625,000 | 13.750 | 25,000 | 0.021 | ||
| 27/02/2025 | 0.020 | 17.660 | 425,000 | 9,600,000 | 13.710 | 325,000 | 0.020 | 100,000 | 0.020 |
| 26/02/2025 | 0.018 | 17.200 | 0 | 9,825,000 | 14.040 | ||||
| 25/02/2025 | 0.017 | 16.680 | 0 | 9,825,000 | 14.040 | ||||
| 24/02/2025 | 0.018 | 17.060 | 750,000 | 9,825,000 | 14.040 | 125,000 | 0.018 | 625,000 | 0.020 |
| 21/02/2025 | 0.016 | 16.560 | 500,000 | 9,325,000 | 13.320 | 500,000 | 0.016 | ||
| 20/02/2025 | 0.016 | 16.420 | 0 | 8,825,000 | 12.610 | ||||
| 19/02/2025 | 0.016 | 16.480 | 25,000 | 8,825,000 | 12.610 | 25,000 | 0.014 | ||
| 18/02/2025 | 0.015 | 16.260 | 100,000 | 8,850,000 | 12.640 | 100,000 | 0.015 | ||
| 17/02/2025 | 0.017 | 16.420 | 50,000 | 8,750,000 | 12.500 | 50,000 | 0.017 | ||
| 14/02/2025 | 0.018 | 16.800 | 0 | 8,700,000 | 12.430 | ||||
| 13/02/2025 | 0.016 | 16.040 | 675,000 | 8,700,000 | 12.430 | 150,000 | 0.018 | 525,000 | 0.019 |
| 12/02/2025 | 0.015 | 15.860 | 0 | 8,325,000 | 11.890 | ||||
| 11/02/2025 | 0.014 | 15.620 | 350,000 | 8,325,000 | 11.890 | 250,000 | 0.014 | 100,000 | 0.015 |
| 10/02/2025 | 0.017 | 16.060 | 0 | 8,475,000 | 12.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |