21321 安踏麦银五七沽Ａ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 98.200 | 150,000 | 4,870,000 | 12.175 | 150,000 | 0.023 | ||
| 06/03/2025 | 0.028 | 95.100 | 2,270,000 | 4,720,000 | 11.800 | 2,270,000 | 0.028 | ||
| 05/03/2025 | 0.035 | 92.250 | 900,000 | 2,450,000 | 6.125 | 900,000 | 0.035 | ||
| 04/03/2025 | 0.041 | 90.300 | 2,720,000 | 1,550,000 | 3.875 | 2,310,000 | 0.046 | 110,000 | 0.043 |
| 03/03/2025 | 0.042 | 90.100 | 5,440,000 | 3,750,000 | 9.375 | 1,800,000 | 0.044 | 3,640,000 | 0.040 |
| 28/02/2025 | 0.051 | 87.300 | 2,620,000 | 1,910,000 | 4.775 | 1,060,000 | 0.049 | 1,560,000 | 0.042 |
| 27/02/2025 | 0.047 | 88.650 | 1,300,000 | 1,410,000 | 3.525 | 150,000 | 0.048 | 1,150,000 | 0.045 |
| 26/02/2025 | 0.057 | 86.150 | 340,000 | 410,000 | 1.025 | 120,000 | 0.051 | 220,000 | 0.053 |
| 25/02/2025 | 0.061 | 85.300 | 80,000 | 310,000 | 0.775 | 80,000 | 0.062 | ||
| 24/02/2025 | 0.056 | 86.600 | 1,040,000 | 230,000 | 0.575 | 520,000 | 0.061 | 520,000 | 0.062 |
| 21/02/2025 | 0.072 | 83.400 | 240,000 | 230,000 | 0.575 | 120,000 | 0.075 | 120,000 | 0.075 |
| 20/02/2025 | 0.074 | 82.750 | 480,000 | 230,000 | 0.575 | 340,000 | 0.074 | 140,000 | 0.073 |
| 19/02/2025 | 0.068 | 84.250 | 200,000 | 430,000 | 1.075 | 100,000 | 0.066 | 100,000 | 0.067 |
| 18/02/2025 | 0.066 | 84.950 | 100,000 | 430,000 | 1.075 | 50,000 | 0.066 | 50,000 | 0.067 |
| 17/02/2025 | 0.065 | 85.150 | 400,000 | 430,000 | 1.075 | 200,000 | 0.063 | 200,000 | 0.064 |
| 14/02/2025 | 0.057 | 88.150 | 400,000 | 430,000 | 1.075 | 200,000 | 0.062 | 200,000 | 0.061 |
| 13/02/2025 | 0.071 | 84.650 | 0 | 430,000 | 1.075 | ||||
| 12/02/2025 | 0.074 | 83.950 | 10,000,000 | 430,000 | 1.075 | 5,000,000 | 0.074 | 5,000,000 | 0.074 |
| 11/02/2025 | 0.067 | 85.300 | 0 | 430,000 | 1.075 | ||||
| 10/02/2025 | 0.063 | 86.700 | 0 | 430,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |