21271 阿里国君六三购Ｆ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 147.200 | 0 | 71,100,000 | 71.100 | ||||
| 22/12/2025 | 0.017 | 146.400 | 2,060,000 | 71,100,000 | 71.100 | 250,000 | 0.020 | ||
| 19/12/2025 | 0.017 | 145.300 | 5,080,000 | 70,850,000 | 70.850 | ||||
| 18/12/2025 | 0.014 | 144.100 | 2,180,000 | 70,850,000 | 70.850 | 120,000 | 0.014 | ||
| 17/12/2025 | 0.017 | 146.000 | 6,500,000 | 70,970,000 | 70.970 | 1,820,000 | 0.016 | ||
| 16/12/2025 | 0.016 | 144.200 | 11,680,000 | 72,790,000 | 72.790 | ||||
| 15/12/2025 | 0.022 | 148.600 | 14,280,000 | 72,790,000 | 72.790 | 160,000 | 0.023 | 200,000 | 0.027 |
| 12/12/2025 | 0.030 | 154.100 | 6,690,000 | 72,750,000 | 72.750 | 2,130,000 | 0.031 | ||
| 11/12/2025 | 0.028 | 150.600 | 5,420,000 | 74,880,000 | 74.880 | 230,000 | 0.035 | ||
| 10/12/2025 | 0.033 | 153.200 | 12,010,000 | 75,110,000 | 75.110 | 3,670,000 | 0.031 | 1,060,000 | 0.034 |
| 09/12/2025 | 0.032 | 150.900 | 1,305,500,000 | 77,720,000 | 77.720 | 612,770,000 | 0.045 | 638,950,000 | 0.044 |
| 08/12/2025 | 0.043 | 153.400 | 992,270,000 | 51,540,000 | 51.540 | 493,650,000 | 0.045 | 496,460,000 | 0.045 |
| 05/12/2025 | 0.046 | 155.000 | 1,763,730,000 | 48,730,000 | 48.730 | 868,940,000 | 0.044 | 883,900,000 | 0.044 |
| 04/12/2025 | 0.046 | 154.400 | 1,343,650,000 | 33,770,000 | 33.770 | 668,610,000 | 0.046 | 673,240,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 2,630,000 | 29,140,000 | 29.140 | 840,000 | 0.045 | 550,000 | 0.046 |
| 02/12/2025 | 0.055 | 157.000 | 190,000 | 29,430,000 | 29.430 | ||||
| 01/12/2025 | 0.051 | 154.900 | 2,500,000 | 29,430,000 | 29.430 | 1,560,000 | 0.051 | 190,000 | 0.053 |
| 28/11/2025 | 0.044 | 151.500 | 690,000 | 30,800,000 | 30.800 | 470,000 | 0.044 | ||
| 27/11/2025 | 0.044 | 150.600 | 4,250,000 | 31,270,000 | 31.270 | 2,140,000 | 0.045 | 290,000 | 0.049 |
| 26/11/2025 | 0.056 | 154.800 | 3,860,000 | 33,120,000 | 33.120 | 1,990,000 | 0.055 | 1,330,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |