21187 恒指摩通六三购Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | |||||||
| 23/12/2025 | 25,774.140 | 0 | 56,480,000 | 18.827 | 210,000 | 0.026 | 1,440,000 | 0.028 | |
| 22/12/2025 | 25,801.770 | 0 | 55,250,000 | 18.417 | 3,070,000 | 0.028 | 3,160,000 | 0.028 | |
| 19/12/2025 | 25,690.530 | 0 | 55,160,000 | 18.387 | 9,610,000 | 0.028 | 5,670,000 | 0.027 | |
| 18/12/2025 | 25,498.130 | 0 | 59,100,000 | 19.700 | 7,090,000 | 0.025 | 4,720,000 | 0.024 | |
| 17/12/2025 | 25,468.780 | 0 | 61,470,000 | 20.490 | 11,810,000 | 0.023 | 5,580,000 | 0.023 | |
| 16/12/2025 | 25,235.410 | 0 | 67,700,000 | 22.567 | 2,470,000 | 0.021 | 14,230,000 | 0.021 | |
| 15/12/2025 | 25,628.880 | 0 | 55,940,000 | 18.647 | 4,470,000 | 0.031 | 5,830,000 | 0.030 | |
| 12/12/2025 | 25,976.790 | 0 | 54,580,000 | 18.193 | 12,820,000 | 0.035 | 1,680,000 | 0.036 | |
| 11/12/2025 | 25,530.510 | 0 | 65,720,000 | 21.907 | 5,860,000 | 0.034 | 5,270,000 | 0.032 | |
| 10/12/2025 | 25,540.780 | 0 | 66,310,000 | 22.103 | 6,780,000 | 0.030 | 8,920,000 | 0.028 | |
| 09/12/2025 | 25,434.230 | 0 | 64,170,000 | 21.390 | 2,004,700,000 | 0.038 | 2,013,990,000 | 0.038 | |
| 08/12/2025 | 25,765.360 | 0 | 54,880,000 | 18.293 | 977,820,000 | 0.047 | 987,730,000 | 0.047 | |
| 05/12/2025 | 26,085.080 | 0 | 44,970,000 | 14.990 | 700,330,000 | 0.041 | 694,870,000 | 0.041 | |
| 04/12/2025 | 25,935.900 | 0 | 50,430,000 | 16.810 | 1,337,370,000 | 0.041 | 1,338,470,000 | 0.041 | |
| 03/12/2025 | 25,760.730 | 0 | 49,330,000 | 16.443 | 1,007,030,000 | 0.044 | 1,013,120,000 | 0.044 | |
| 02/12/2025 | 26,095.050 | 0 | 43,240,000 | 14.413 | 448,710,000 | 0.052 | 448,360,000 | 0.052 | |
| 01/12/2025 | 26,033.260 | 0 | 43,590,000 | 14.530 | 3,078,370,000 | 0.051 | 3,078,970,000 | 0.051 | |
| 28/11/2025 | 25,858.890 | 0 | 42,990,000 | 14.330 | 623,630,000 | 0.049 | 626,820,000 | 0.049 | |
| 27/11/2025 | 25,945.930 | 0 | 39,800,000 | 13.267 | 365,660,000 | 0.051 | 365,870,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |