21162 微盟摩利六五购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.037 | 1.790 | 0 | ||||||
| 23/12/2025 | 0.037 | 1.800 | 0 | 550,000 | 0.917 | ||||
| 22/12/2025 | 0.039 | 1.820 | 0 | 550,000 | 0.917 | ||||
| 19/12/2025 | 0.039 | 1.810 | 0 | 550,000 | 0.917 | ||||
| 18/12/2025 | 0.039 | 1.810 | 0 | 550,000 | 0.917 | ||||
| 17/12/2025 | 0.039 | 1.790 | 0 | 550,000 | 0.917 | ||||
| 16/12/2025 | 0.039 | 1.810 | 5,000 | 550,000 | 0.917 | ||||
| 15/12/2025 | 0.045 | 1.870 | 0 | 550,000 | 0.917 | ||||
| 12/12/2025 | 0.046 | 1.920 | 0 | 550,000 | 0.917 | ||||
| 11/12/2025 | 0.046 | 1.860 | 0 | 550,000 | 0.917 | ||||
| 10/12/2025 | 0.049 | 1.920 | 5,000 | 550,000 | 0.917 | 5,000 | 0.049 | ||
| 09/12/2025 | 0.051 | 1.930 | 700,000 | 545,000 | 0.908 | 700,000 | 0.051 | ||
| 08/12/2025 | 0.053 | 1.960 | 0 | 1,245,000 | 2.075 | ||||
| 05/12/2025 | 0.052 | 1.980 | 1,180,000 | 1,245,000 | 2.075 | 240,000 | 0.050 | 940,000 | 0.051 |
| 04/12/2025 | 0.050 | 1.910 | 0 | 545,000 | 0.908 | ||||
| 03/12/2025 | 0.049 | 1.880 | 0 | 545,000 | 0.908 | ||||
| 02/12/2025 | 0.054 | 1.940 | 0 | 545,000 | 0.908 | ||||
| 01/12/2025 | 0.059 | 2.010 | 0 | 545,000 | 0.908 | ||||
| 28/11/2025 | 0.059 | 1.990 | 0 | 545,000 | 0.908 | ||||
| 27/11/2025 | 0.059 | 1.980 | 5,000 | 545,000 | 0.908 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |