21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.335 | 428.400 | 200,000 | 2,770,000 | 6.925 | 100,000 | 0.333 | 100,000 | 0.318 |
| 06/11/2024 | 0.300 | 419.800 | 1,120,000 | 2,770,000 | 6.925 | 560,000 | 0.315 | 560,000 | 0.314 |
| 05/11/2024 | 0.330 | 427.800 | 1,620,000 | 2,770,000 | 6.925 | 800,000 | 0.313 | 820,000 | 0.311 |
| 04/11/2024 | 0.310 | 419.000 | 4,740,000 | 2,750,000 | 6.875 | 2,370,000 | 0.308 | 2,370,000 | 0.308 |
| 01/11/2024 | 0.310 | 419.200 | 3,530,000 | 2,750,000 | 6.875 | 1,630,000 | 0.308 | 1,880,000 | 0.301 |
| 31/10/2024 | 0.275 | 404.600 | 260,000 | 2,500,000 | 6.250 | 130,000 | 0.294 | 130,000 | 0.293 |
| 30/10/2024 | 0.290 | 411.000 | 180,000 | 2,500,000 | 6.250 | 90,000 | 0.299 | 90,000 | 0.300 |
| 29/10/2024 | 0.320 | 418.400 | 0 | 2,500,000 | 6.250 | ||||
| 28/10/2024 | 0.325 | 417.200 | 0 | 2,500,000 | 6.250 | ||||
| 25/10/2024 | 0.335 | 421.000 | 0 | 2,500,000 | 6.250 | ||||
| 24/10/2024 | 0.340 | 422.000 | 0 | 2,500,000 | 6.250 | ||||
| 23/10/2024 | 0.355 | 428.200 | 0 | 2,500,000 | 6.250 | ||||
| 22/10/2024 | 0.335 | 421.600 | 0 | 2,500,000 | 6.250 | ||||
| 21/10/2024 | 0.335 | 421.000 | 0 | 2,500,000 | 6.250 | ||||
| 18/10/2024 | 0.370 | 430.800 | 140,000 | 2,500,000 | 6.250 | 120,000 | 0.336 | 20,000 | 0.315 |
| 17/10/2024 | 0.305 | 412.600 | 1,020,000 | 2,600,000 | 6.500 | 460,000 | 0.331 | 560,000 | 0.326 |
| 16/10/2024 | 0.325 | 415.800 | 200,000 | 2,500,000 | 6.250 | 100,000 | 0.329 | 100,000 | 0.329 |
| 15/10/2024 | 0.325 | 417.000 | 190,000 | 2,500,000 | 6.250 | 80,000 | 0.378 | 110,000 | 0.367 |
| 14/10/2024 | 0.395 | 436.000 | 1,880,000 | 2,470,000 | 6.175 | 890,000 | 0.405 | 990,000 | 0.409 |
| 10/10/2024 | 0.440 | 438.800 | 2,520,000 | 2,370,000 | 5.925 | 1,260,000 | 0.465 | 1,260,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |