21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.680 -0.110 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 533.500 | 10,000 | 610,000 | 1.525 | 10,000 | 0.790 | ||
| 06/03/2025 | 0.820 | 544.000 | 3,170,000 | 600,000 | 1.500 | 1,660,000 | 0.736 | 1,360,000 | 0.740 |
| 05/03/2025 | 0.590 | 505.500 | 4,090,000 | 900,000 | 2.250 | 2,110,000 | 0.567 | 1,960,000 | 0.565 |
| 04/03/2025 | 0.510 | 491.000 | 3,180,000 | 1,050,000 | 2.625 | 1,570,000 | 0.499 | 1,610,000 | 0.497 |
| 03/03/2025 | 0.470 | 483.200 | 40,000 | 1,010,000 | 2.525 | 20,000 | 0.530 | 20,000 | 0.490 |
| 28/02/2025 | 0.450 | 478.600 | 780,000 | 1,010,000 | 2.525 | 730,000 | 0.510 | 50,000 | 0.452 |
| 27/02/2025 | 0.530 | 495.400 | 50,000 | 1,690,000 | 4.225 | ||||
| 26/02/2025 | 0.590 | 501.500 | 110,000 | 1,690,000 | 4.225 | ||||
| 25/02/2025 | 0.495 | 484.800 | 100,000 | 1,690,000 | 4.225 | ||||
| 24/02/2025 | 0.570 | 497.200 | 900,000 | 1,690,000 | 4.225 | 200,000 | 0.642 | ||
| 21/02/2025 | 0.660 | 517.000 | 700,000 | 1,890,000 | 4.725 | 30,000 | 0.640 | ||
| 20/02/2025 | 0.485 | 486.800 | 140,000 | 1,920,000 | 4.800 | ||||
| 19/02/2025 | 0.570 | 497.800 | 290,000 | 1,920,000 | 4.800 | 170,000 | 0.563 | ||
| 18/02/2025 | 0.590 | 503.500 | 3,610,000 | 1,750,000 | 4.375 | 3,350,000 | 0.634 | 150,000 | 0.624 |
| 17/02/2025 | 0.540 | 493.600 | 3,800,000 | 4,950,000 | 12.375 | 250,000 | 0.566 | 3,300,000 | 0.551 |
| 14/02/2025 | 0.410 | 474.800 | 7,230,000 | 1,900,000 | 4.750 | 4,620,000 | 0.353 | 2,550,000 | 0.347 |
| 13/02/2025 | 0.280 | 442.000 | 6,130,000 | 3,970,000 | 9.925 | 3,090,000 | 0.316 | 3,040,000 | 0.317 |
| 12/02/2025 | 0.295 | 444.200 | 3,840,000 | 4,020,000 | 10.050 | 2,210,000 | 0.272 | 1,630,000 | 0.271 |
| 11/02/2025 | 0.221 | 427.400 | 3,500,000 | 4,600,000 | 11.500 | 1,400,000 | 0.237 | 2,100,000 | 0.233 |
| 10/02/2025 | 0.265 | 437.000 | 1,160,000 | 3,900,000 | 9.750 | 530,000 | 0.262 | 630,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |