21071 联想瑞银四乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 9.380 | 720,000 | 15,700,000 | 26.170 | 720,000 | 0.015 | ||
| 17/09/2024 | 0.016 | 9.440 | 90,000 | 14,980,000 | 24.970 | 90,000 | 0.017 | ||
| 16/09/2024 | 0.016 | 9.400 | 750,000 | 15,070,000 | 25.120 | 610,000 | 0.015 | 140,000 | 0.015 |
| 13/09/2024 | 0.014 | 9.230 | 200,000 | 15,540,000 | 25.900 | 200,000 | 0.014 | ||
| 12/09/2024 | 0.013 | 9.090 | 2,010,000 | 15,340,000 | 25.570 | 500,000 | 0.014 | 1,510,000 | 0.013 |
| 11/09/2024 | 0.012 | 9.000 | 2,150,000 | 14,330,000 | 23.880 | 1,000,000 | 0.012 | 950,000 | 0.011 |
| 10/09/2024 | 0.012 | 8.980 | 2,040,000 | 14,380,000 | 23.970 | 550,000 | 0.012 | 1,490,000 | 0.011 |
| 09/09/2024 | 0.015 | 9.140 | 1,540,000 | 13,440,000 | 22.400 | 1,240,000 | 0.014 | 200,000 | 0.013 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 9.310 | 560,000 | 14,480,000 | 24.130 | 560,000 | 0.020 | ||
| 04/09/2024 | 0.020 | 9.350 | 2,810,000 | 15,040,000 | 25.070 | 1,300,000 | 0.015 | 1,510,000 | 0.017 |
| 03/09/2024 | 0.021 | 9.440 | 1,000,000 | 14,830,000 | 24.720 | 500,000 | 0.021 | 500,000 | 0.022 |
| 02/09/2024 | 0.022 | 9.430 | 2,600,000 | 14,830,000 | 24.720 | 500,000 | 0.023 | 2,100,000 | 0.023 |
| 30/08/2024 | 0.027 | 9.590 | 3,290,000 | 13,230,000 | 22.050 | 2,780,000 | 0.027 | 510,000 | 0.028 |
| 29/08/2024 | 0.024 | 9.470 | 1,610,000 | 15,500,000 | 25.830 | 300,000 | 0.024 | 950,000 | 0.023 |
| 28/08/2024 | 0.025 | 9.450 | 1,700,000 | 14,850,000 | 24.750 | 600,000 | 0.025 | 1,100,000 | 0.024 |
| 27/08/2024 | 0.028 | 9.570 | 1,410,000 | 14,350,000 | 23.920 | 310,000 | 0.027 | 1,100,000 | 0.026 |
| 26/08/2024 | 0.027 | 9.430 | 3,130,000 | 13,560,000 | 22.600 | 1,590,000 | 0.027 | 1,010,000 | 0.029 |
| 23/08/2024 | 0.024 | 9.290 | 3,820,000 | 14,140,000 | 23.570 | 560,000 | 0.024 | 3,260,000 | 0.023 |
| 22/08/2024 | 0.032 | 9.570 | 1,650,000 | 11,440,000 | 19.070 | 1,320,000 | 0.029 | 80,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |