21051 联想摩通四乙购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 9.380 | 970,000 | 15,690,000 | 22.414 | 700,000 | 0.016 | 270,000 | 0.015 |
| 17/09/2024 | 0.018 | 9.440 | 410,000 | 16,120,000 | 23.029 | 20,000 | 0.019 | 390,000 | 0.018 |
| 16/09/2024 | 0.017 | 9.400 | 450,000 | 15,750,000 | 22.500 | 450,000 | 0.017 | ||
| 13/09/2024 | 0.015 | 9.230 | 130,000 | 15,300,000 | 21.857 | 30,000 | 0.015 | 100,000 | 0.015 |
| 12/09/2024 | 0.014 | 9.090 | 10,000 | 15,230,000 | 21.757 | 10,000 | 0.014 | ||
| 11/09/2024 | 0.013 | 9.000 | 60,000 | 15,240,000 | 21.771 | 50,000 | 0.013 | ||
| 10/09/2024 | 0.014 | 8.980 | 100,000 | 15,190,000 | 21.700 | ||||
| 09/09/2024 | 0.016 | 9.140 | 20,000 | 15,190,000 | 21.700 | 20,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 9.310 | 780,000 | 15,170,000 | 21.671 | 500,000 | 0.021 | 280,000 | 0.020 |
| 04/09/2024 | 0.021 | 9.350 | 1,300,000 | 15,390,000 | 21.986 | 40,000 | 0.020 | 1,260,000 | 0.019 |
| 03/09/2024 | 0.024 | 9.440 | 300,000 | 14,170,000 | 20.243 | 300,000 | 0.026 | ||
| 02/09/2024 | 0.024 | 9.430 | 2,020,000 | 13,870,000 | 19.814 | 170,000 | 0.024 | 1,820,000 | 0.023 |
| 30/08/2024 | 0.031 | 9.590 | 1,040,000 | 12,220,000 | 17.457 | 580,000 | 0.030 | 440,000 | 0.030 |
| 29/08/2024 | 0.027 | 9.470 | 710,000 | 12,360,000 | 17.657 | 110,000 | 0.027 | 600,000 | 0.024 |
| 28/08/2024 | 0.027 | 9.450 | 260,000 | 11,870,000 | 16.957 | 250,000 | 0.026 | ||
| 27/08/2024 | 0.031 | 9.570 | 2,180,000 | 12,120,000 | 17.314 | 1,110,000 | 0.029 | 1,070,000 | 0.028 |
| 26/08/2024 | 0.028 | 9.430 | 540,000 | 12,160,000 | 17.371 | 350,000 | 0.028 | 90,000 | 0.030 |
| 23/08/2024 | 0.026 | 9.290 | 2,400,000 | 12,420,000 | 17.743 | 2,400,000 | 0.025 | ||
| 22/08/2024 | 0.033 | 9.570 | 1,270,000 | 10,020,000 | 14.314 | 1,020,000 | 0.030 | 120,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |