20932 信光麦银五十购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 3.490 | 3,440,000 | 9,890,000 | 24.725 | 1,540,000 | 0.043 | 1,900,000 | 0.046 |
| 06/03/2025 | 0.043 | 3.510 | 5,560,000 | 9,530,000 | 23.825 | 480,000 | 0.043 | 5,080,000 | 0.041 |
| 05/03/2025 | 0.043 | 3.530 | 1,130,000 | 4,930,000 | 12.325 | 830,000 | 0.043 | 300,000 | 0.041 |
| 04/03/2025 | 0.041 | 3.470 | 8,630,000 | 5,460,000 | 13.650 | 5,260,000 | 0.044 | 3,370,000 | 0.046 |
| 03/03/2025 | 0.046 | 3.570 | 7,080,000 | 7,350,000 | 18.375 | 2,610,000 | 0.047 | 4,270,000 | 0.049 |
| 28/02/2025 | 0.033 | 3.290 | 5,950,000 | 5,690,000 | 14.225 | 4,510,000 | 0.034 | 1,240,000 | 0.037 |
| 27/02/2025 | 0.049 | 3.600 | 1,210,000 | 8,960,000 | 22.400 | 600,000 | 0.045 | 610,000 | 0.042 |
| 26/02/2025 | 0.044 | 3.570 | 700,000 | 8,950,000 | 22.375 | 600,000 | 0.044 | 100,000 | 0.044 |
| 25/02/2025 | 0.040 | 3.420 | 3,100,000 | 9,450,000 | 23.625 | 1,750,000 | 0.040 | 1,350,000 | 0.041 |
| 24/02/2025 | 0.039 | 3.400 | 4,300,000 | 9,850,000 | 24.625 | 4,300,000 | 0.040 | ||
| 21/02/2025 | 0.040 | 3.410 | 1,510,000 | 5,550,000 | 13.875 | 10,000 | 0.040 | 1,500,000 | 0.041 |
| 20/02/2025 | 0.043 | 3.440 | 40,000 | 4,060,000 | 10.150 | 40,000 | 0.043 | ||
| 19/02/2025 | 0.046 | 3.530 | 0 | 4,020,000 | 10.050 | ||||
| 18/02/2025 | 0.044 | 3.470 | 160,000 | 4,020,000 | 10.050 | 160,000 | 0.047 | ||
| 17/02/2025 | 0.045 | 3.480 | 340,000 | 4,180,000 | 10.450 | 80,000 | 0.041 | 260,000 | 0.043 |
| 14/02/2025 | 0.040 | 3.370 | 30,000 | 4,000,000 | 10.000 | 30,000 | 0.041 | ||
| 13/02/2025 | 0.039 | 3.350 | 680,000 | 3,970,000 | 9.925 | 440,000 | 0.044 | 240,000 | 0.044 |
| 12/02/2025 | 0.041 | 3.360 | 220,000 | 4,170,000 | 10.425 | 10,000 | 0.041 | 210,000 | 0.042 |
| 11/02/2025 | 0.043 | 3.360 | 380,000 | 3,970,000 | 9.925 | 220,000 | 0.042 | 100,000 | 0.043 |
| 10/02/2025 | 0.054 | 3.620 | 4,180,000 | 4,090,000 | 10.225 | 4,160,000 | 0.049 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |