20919 赣锋瑞银五七购Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.074 | 22.550 | 310,000 | 5,560,000 | 7.940 | 200,000 | 0.062 | 110,000 | 0.073 |
| 02/10/2024 | 0.081 | 24.550 | 3,040,000 | 5,650,000 | 8.070 | 1,320,000 | 0.071 | 1,700,000 | 0.067 |
| 30/09/2024 | 0.050 | 22.400 | 5,260,000 | 5,270,000 | 7.530 | 2,840,000 | 0.052 | 2,120,000 | 0.053 |
| 27/09/2024 | 0.041 | 21.000 | 800,000 | 5,990,000 | 8.560 | 500,000 | 0.044 | 300,000 | 0.041 |
| 26/09/2024 | 0.031 | 19.560 | 0 | 6,190,000 | 8.840 | ||||
| 25/09/2024 | 0.025 | 18.400 | 0 | 6,190,000 | 8.840 | ||||
| 24/09/2024 | 0.025 | 18.480 | 0 | 6,190,000 | 8.840 | ||||
| 23/09/2024 | 0.019 | 17.160 | 0 | 6,190,000 | 8.840 | ||||
| 20/09/2024 | 0.018 | 16.940 | 0 | 6,190,000 | 8.840 | ||||
| 19/09/2024 | 0.017 | 16.820 | 100,000 | 6,190,000 | 8.840 | 100,000 | 0.017 | ||
| 17/09/2024 | 0.015 | 16.000 | 0 | 6,290,000 | 8.990 | ||||
| 16/09/2024 | 0.015 | 15.800 | 0 | 6,290,000 | 8.990 | ||||
| 13/09/2024 | 0.015 | 15.860 | 0 | 6,290,000 | 8.990 | ||||
| 12/09/2024 | 0.017 | 16.220 | 0 | 6,290,000 | 8.990 | ||||
| 11/09/2024 | 0.019 | 16.940 | 0 | 6,290,000 | 8.990 | ||||
| 10/09/2024 | 0.014 | 15.540 | 0 | 6,290,000 | 8.990 | ||||
| 09/09/2024 | 0.018 | 16.340 | 0 | 6,290,000 | 8.990 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 16.700 | 0 | 6,290,000 | 8.990 | ||||
| 04/09/2024 | 0.019 | 16.500 | 0 | 6,290,000 | 8.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |