20919 赣锋瑞银五七购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 23.550 | 240,000 | 4,390,000 | 6.270 | 40,000 | 0.049 | 200,000 | 0.049 |
| 06/03/2025 | 0.045 | 23.550 | 0 | 4,230,000 | 6.040 | ||||
| 05/03/2025 | 0.043 | 23.100 | 1,000,000 | 4,230,000 | 6.040 | 1,000,000 | 0.044 | ||
| 04/03/2025 | 0.041 | 22.750 | 200,000 | 3,230,000 | 4.610 | 200,000 | 0.040 | ||
| 03/03/2025 | 0.046 | 23.400 | 20,000 | 3,030,000 | 4.330 | 20,000 | 0.046 | ||
| 28/02/2025 | 0.037 | 21.850 | 0 | 3,010,000 | 4.300 | ||||
| 27/02/2025 | 0.048 | 23.550 | 220,000 | 3,010,000 | 4.300 | 20,000 | 0.049 | 200,000 | 0.049 |
| 26/02/2025 | 0.040 | 22.600 | 0 | 2,830,000 | 4.040 | ||||
| 25/02/2025 | 0.038 | 21.900 | 0 | 2,830,000 | 4.040 | ||||
| 24/02/2025 | 0.040 | 22.000 | 0 | 2,830,000 | 4.040 | ||||
| 21/02/2025 | 0.041 | 22.150 | 0 | 2,830,000 | 4.040 | ||||
| 20/02/2025 | 0.040 | 21.800 | 200,000 | 2,830,000 | 4.040 | 200,000 | 0.041 | ||
| 19/02/2025 | 0.044 | 22.450 | 320,000 | 3,030,000 | 4.330 | 320,000 | 0.045 | ||
| 18/02/2025 | 0.042 | 22.200 | 0 | 3,350,000 | 4.790 | ||||
| 17/02/2025 | 0.039 | 21.550 | 120,000 | 3,350,000 | 4.790 | 120,000 | 0.039 | ||
| 14/02/2025 | 0.039 | 21.650 | 0 | 3,230,000 | 4.610 | ||||
| 13/02/2025 | 0.035 | 20.900 | 0 | 3,230,000 | 4.610 | ||||
| 12/02/2025 | 0.038 | 21.550 | 0 | 3,230,000 | 4.610 | ||||
| 11/02/2025 | 0.034 | 20.500 | 0 | 3,230,000 | 4.610 | ||||
| 10/02/2025 | 0.038 | 21.150 | 0 | 3,230,000 | 4.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |