20916 美图中银六五购Ａ
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.064 | 7.170 | 1,790,000 | ||||||
| 23/12/2025 | 0.067 | 7.270 | 7,725,000 | 2,895,000 | 4.136 | 3,825,000 | 0.067 | 3,900,000 | 0.067 |
| 22/12/2025 | 0.072 | 7.360 | 16,290,000 | 2,820,000 | 4.029 | 8,100,000 | 0.075 | 8,170,000 | 0.075 |
| 19/12/2025 | 0.073 | 7.310 | 6,755,000 | 2,750,000 | 3.929 | 3,380,000 | 0.073 | 3,375,000 | 0.073 |
| 18/12/2025 | 0.072 | 7.320 | 5,030,000 | 2,755,000 | 3.936 | 2,530,000 | 0.069 | 2,500,000 | 0.068 |
| 17/12/2025 | 0.073 | 7.270 | 4,685,000 | 2,785,000 | 3.979 | 2,275,000 | 0.068 | 2,410,000 | 0.068 |
| 16/12/2025 | 0.071 | 7.280 | 7,740,000 | 2,650,000 | 3.786 | 3,825,000 | 0.072 | 3,885,000 | 0.071 |
| 15/12/2025 | 0.074 | 7.280 | 8,660,000 | 2,590,000 | 3.700 | 4,380,000 | 0.072 | 4,280,000 | 0.071 |
| 12/12/2025 | 0.075 | 7.500 | 17,890,000 | 2,690,000 | 3.843 | 9,105,000 | 0.073 | 8,785,000 | 0.073 |
| 11/12/2025 | 0.066 | 7.030 | 7,735,000 | 3,010,000 | 4.300 | 3,945,000 | 0.071 | 3,790,000 | 0.070 |
| 10/12/2025 | 0.068 | 7.240 | 9,570,000 | 3,165,000 | 4.521 | 4,660,000 | 0.067 | 4,910,000 | 0.067 |
| 09/12/2025 | 0.070 | 7.260 | 6,320,000 | 2,915,000 | 4.164 | 3,000,000 | 0.075 | 3,320,000 | 0.075 |
| 08/12/2025 | 0.078 | 7.470 | 13,230,000 | 2,595,000 | 3.707 | 6,515,000 | 0.077 | 6,615,000 | 0.077 |
| 05/12/2025 | 0.082 | 7.510 | 8,890,000 | 2,495,000 | 3.564 | 4,470,000 | 0.081 | 4,420,000 | 0.081 |
| 04/12/2025 | 0.082 | 7.480 | 20,020,000 | 2,545,000 | 3.636 | 10,015,000 | 0.079 | 10,005,000 | 0.079 |
| 03/12/2025 | 0.075 | 7.290 | 22,915,000 | 2,555,000 | 3.650 | 11,210,000 | 0.082 | 11,695,000 | 0.082 |
| 02/12/2025 | 0.092 | 7.670 | 20,160,000 | 2,070,000 | 2.957 | 9,800,000 | 0.102 | 10,215,000 | 0.102 |
| 01/12/2025 | 0.112 | 8.160 | 19,275,000 | 1,655,000 | 2.364 | 9,365,000 | 0.121 | 9,830,000 | 0.120 |
| 28/11/2025 | 0.137 | 8.600 | 19,730,000 | 1,190,000 | 1.700 | 9,865,000 | 0.134 | 9,865,000 | 0.134 |
| 27/11/2025 | 0.141 | 8.680 | 46,235,000 | 1,190,000 | 1.700 | 23,130,000 | 0.143 | 23,105,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |