20906 李宁摩利五八购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 18.660 | 350,000 | 7,575,000 | 7.730 | 325,000 | 0.026 | 25,000 | 0.026 |
| 06/03/2025 | 0.019 | 17.780 | 0 | 7,875,000 | 8.036 | ||||
| 05/03/2025 | 0.019 | 17.340 | 50,000 | 7,875,000 | 8.036 | 50,000 | 0.019 | ||
| 04/03/2025 | 0.017 | 17.000 | 0 | 7,825,000 | 7.985 | ||||
| 03/03/2025 | 0.017 | 17.240 | 0 | 7,825,000 | 7.985 | ||||
| 28/02/2025 | 0.017 | 17.080 | 100,000 | 7,825,000 | 7.985 | 100,000 | 0.017 | ||
| 27/02/2025 | 0.020 | 17.660 | 25,000 | 7,925,000 | 8.087 | 25,000 | 0.020 | ||
| 26/02/2025 | 0.019 | 17.200 | 75,000 | 7,950,000 | 8.112 | 75,000 | 0.019 | ||
| 25/02/2025 | 0.019 | 16.680 | 0 | 8,025,000 | 8.189 | ||||
| 24/02/2025 | 0.020 | 17.060 | 50,000 | 8,025,000 | 8.189 | 25,000 | 0.020 | ||
| 21/02/2025 | 0.016 | 16.560 | 0 | 8,000,000 | 8.163 | ||||
| 20/02/2025 | 0.016 | 16.420 | 325,000 | 8,000,000 | 8.163 | 325,000 | 0.016 | ||
| 19/02/2025 | 0.016 | 16.480 | 0 | 8,325,000 | 8.495 | ||||
| 18/02/2025 | 0.015 | 16.260 | 200,000 | 8,325,000 | 8.495 | 200,000 | 0.015 | ||
| 17/02/2025 | 0.018 | 16.420 | 0 | 8,525,000 | 8.699 | ||||
| 14/02/2025 | 0.018 | 16.800 | 0 | 8,525,000 | 8.699 | ||||
| 13/02/2025 | 0.016 | 16.040 | 0 | 8,525,000 | 8.699 | ||||
| 12/02/2025 | 0.016 | 15.860 | 0 | 8,525,000 | 8.699 | ||||
| 11/02/2025 | 0.016 | 15.620 | 0 | 8,525,000 | 8.699 | ||||
| 10/02/2025 | 0.018 | 16.060 | 100,000 | 8,525,000 | 8.699 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |