20904 中寿星展四十购Ａ (认购证)
按盘价 
0.520 -0.680 (-56.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.200 | 20.550 | 0 | 1,135,000 | 1.621 | ||||
| 04/10/2024 | 0.830 | 18.280 | 0 | 1,135,000 | 1.621 | ||||
| 03/10/2024 | 0.550 | 16.940 | 100,000 | 1,135,000 | 1.621 | ||||
| 02/10/2024 | 0.660 | 17.140 | 15,000 | 1,135,000 | 1.621 | ||||
| 30/09/2024 | 0.330 | 15.620 | 200,000 | 1,135,000 | 1.621 | 100,000 | 0.330 | 100,000 | 0.330 |
| 27/09/2024 | 0.229 | 14.700 | 2,430,000 | 1,135,000 | 1.621 | 1,645,000 | 0.190 | 510,000 | 0.200 |
| 26/09/2024 | 0.130 | 13.980 | 1,575,000 | 2,270,000 | 3.243 | 605,000 | 0.114 | 305,000 | 0.105 |
| 25/09/2024 | 0.063 | 13.320 | 4,050,000 | 2,570,000 | 3.671 | 1,010,000 | 0.082 | 110,000 | 0.101 |
| 24/09/2024 | 0.044 | 13.040 | 190,000 | 3,470,000 | 4.957 | 190,000 | 0.023 | ||
| 23/09/2024 | 0.015 | 12.200 | 200,000 | 3,660,000 | 5.229 | 200,000 | 0.015 | ||
| 20/09/2024 | 0.013 | 12.000 | 0 | 3,860,000 | 5.514 | ||||
| 19/09/2024 | 0.013 | 11.920 | 0 | 3,860,000 | 5.514 | ||||
| 17/09/2024 | 0.013 | 11.600 | 0 | 3,860,000 | 5.514 | ||||
| 16/09/2024 | 0.013 | 11.420 | 0 | 3,860,000 | 5.514 | ||||
| 13/09/2024 | 0.013 | 11.360 | 0 | 3,860,000 | 5.514 | ||||
| 12/09/2024 | 0.013 | 11.120 | 0 | 3,860,000 | 5.514 | ||||
| 11/09/2024 | 0.013 | 11.080 | 0 | 3,860,000 | 5.514 | ||||
| 10/09/2024 | 0.013 | 11.140 | 0 | 3,860,000 | 5.514 | ||||
| 09/09/2024 | 0.013 | 11.220 | 0 | 3,860,000 | 5.514 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |