20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 63.700 | 1,860,000 | 73,960,000 | 49.310 | 530,000 | 0.094 | ||
| 06/03/2025 | 0.094 | 63.900 | 12,290,000 | 74,490,000 | 49.660 | 7,490,000 | 0.091 | ||
| 05/03/2025 | 0.075 | 61.150 | 7,610,000 | 81,980,000 | 54.650 | 5,740,000 | 0.074 | ||
| 04/03/2025 | 0.069 | 59.800 | 2,960,000 | 87,720,000 | 58.480 | 2,060,000 | 0.068 | 660,000 | 0.063 |
| 03/03/2025 | 0.064 | 59.000 | 6,310,000 | 89,120,000 | 59.410 | 320,000 | 0.068 | 3,090,000 | 0.065 |
| 28/02/2025 | 0.068 | 59.400 | 7,650,000 | 86,350,000 | 57.570 | 620,000 | 0.070 | 5,220,000 | 0.070 |
| 27/02/2025 | 0.076 | 60.900 | 9,770,000 | 81,750,000 | 54.500 | 3,130,000 | 0.075 | 3,970,000 | 0.077 |
| 26/02/2025 | 0.070 | 59.650 | 8,450,000 | 80,910,000 | 53.940 | 2,610,000 | 0.072 | 3,330,000 | 0.070 |
| 25/02/2025 | 0.058 | 57.400 | 4,820,000 | 80,190,000 | 53.460 | 690,000 | 0.056 | 2,590,000 | 0.057 |
| 24/02/2025 | 0.066 | 58.350 | 2,620,000 | 78,290,000 | 52.190 | 300,000 | 0.066 | 2,080,000 | 0.063 |
| 21/02/2025 | 0.062 | 58.000 | 1,550,000 | 76,510,000 | 51.010 | 1,450,000 | 0.057 | 50,000 | 0.062 |
| 20/02/2025 | 0.048 | 55.050 | 160,000 | 77,910,000 | 51.940 | 50,000 | 0.049 | ||
| 19/02/2025 | 0.050 | 55.800 | 1,540,000 | 77,860,000 | 51.910 | 890,000 | 0.050 | ||
| 18/02/2025 | 0.049 | 55.400 | 2,160,000 | 76,970,000 | 51.310 | 1,340,000 | 0.052 | 500,000 | 0.050 |
| 17/02/2025 | 0.050 | 55.250 | 2,150,000 | 77,810,000 | 51.870 | 2,110,000 | 0.054 | ||
| 14/02/2025 | 0.054 | 56.300 | 4,680,000 | 75,700,000 | 50.470 | 1,800,000 | 0.052 | 2,620,000 | 0.053 |
| 13/02/2025 | 0.044 | 54.500 | 3,180,000 | 74,880,000 | 49.920 | 1,450,000 | 0.047 | 1,440,000 | 0.047 |
| 12/02/2025 | 0.034 | 51.700 | 1,750,000 | 74,890,000 | 49.930 | 1,750,000 | 0.032 | ||
| 11/02/2025 | 0.033 | 51.250 | 2,700,000 | 73,140,000 | 48.760 | 2,700,000 | 0.033 | ||
| 10/02/2025 | 0.037 | 52.600 | 0 | 70,440,000 | 46.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |