20833 李宁麦银五八购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 18.660 | 0 | 1,825,000 | 4.653 | ||||
| 06/03/2025 | 0.020 | 17.780 | 0 | 1,825,000 | 4.653 | ||||
| 05/03/2025 | 0.020 | 17.340 | 0 | 1,825,000 | 4.653 | ||||
| 04/03/2025 | 0.020 | 17.000 | 0 | 1,825,000 | 4.653 | ||||
| 03/03/2025 | 0.020 | 17.240 | 0 | 1,825,000 | 4.653 | ||||
| 28/02/2025 | 0.020 | 17.080 | 0 | 1,825,000 | 4.653 | ||||
| 27/02/2025 | 0.020 | 17.660 | 0 | 1,825,000 | 4.653 | ||||
| 26/02/2025 | 0.019 | 17.200 | 100,000 | 1,825,000 | 4.653 | 100,000 | 0.019 | ||
| 25/02/2025 | 0.022 | 16.680 | 0 | 1,925,000 | 4.908 | ||||
| 24/02/2025 | 0.022 | 17.060 | 50,000 | 1,925,000 | 4.908 | 50,000 | 0.022 | ||
| 21/02/2025 | 0.018 | 16.560 | 0 | 1,875,000 | 4.781 | ||||
| 20/02/2025 | 0.017 | 16.420 | 0 | 1,875,000 | 4.781 | ||||
| 19/02/2025 | 0.017 | 16.480 | 50,000 | 1,875,000 | 4.781 | 50,000 | 0.017 | ||
| 18/02/2025 | 0.018 | 16.260 | 0 | 1,925,000 | 4.908 | ||||
| 17/02/2025 | 0.018 | 16.420 | 100,000 | 1,925,000 | 4.908 | 100,000 | 0.018 | ||
| 14/02/2025 | 0.019 | 16.800 | 0 | 2,025,000 | 5.163 | ||||
| 13/02/2025 | 0.019 | 16.040 | 0 | 2,025,000 | 5.163 | ||||
| 12/02/2025 | 0.019 | 15.860 | 0 | 2,025,000 | 5.163 | ||||
| 11/02/2025 | 0.020 | 15.620 | 0 | 2,025,000 | 5.163 | ||||
| 10/02/2025 | 0.020 | 16.060 | 0 | 2,025,000 | 5.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |