20771 阿里汇丰六三购Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 146.000 | 0 | ||||||
| 23/12/2025 | 0.016 | 147.200 | 15,000 | 4,950,000 | 4.130 | 15,000 | 0.016 | ||
| 22/12/2025 | 0.015 | 146.400 | 10,000 | 4,965,000 | 4.140 | ||||
| 19/12/2025 | 0.015 | 145.300 | 220,000 | 4,965,000 | 4.140 | 220,000 | 0.014 | ||
| 18/12/2025 | 0.014 | 144.100 | 0 | 5,185,000 | 4.320 | ||||
| 17/12/2025 | 0.014 | 146.000 | 550,000 | 5,185,000 | 4.320 | 350,000 | 0.014 | ||
| 16/12/2025 | 0.016 | 144.200 | 0 | 5,535,000 | 4.610 | ||||
| 15/12/2025 | 0.020 | 148.600 | 1,550,000 | 5,535,000 | 4.610 | 750,000 | 0.022 | 800,000 | 0.022 |
| 12/12/2025 | 0.026 | 154.100 | 2,275,000 | 5,485,000 | 4.570 | 975,000 | 0.024 | 1,300,000 | 0.023 |
| 11/12/2025 | 0.024 | 150.600 | 6,300,000 | 5,160,000 | 4.300 | 3,045,000 | 0.029 | 3,150,000 | 0.029 |
| 10/12/2025 | 0.028 | 153.200 | 1,675,000 | 5,055,000 | 4.210 | 1,575,000 | 0.027 | 100,000 | 0.028 |
| 09/12/2025 | 0.026 | 150.900 | 1,500,000 | 6,530,000 | 5.440 | 1,500,000 | 0.030 | ||
| 08/12/2025 | 0.031 | 153.400 | 990,000 | 8,030,000 | 6.690 | 805,000 | 0.032 | ||
| 05/12/2025 | 0.034 | 155.000 | 4,810,000 | 8,835,000 | 7.360 | 3,600,000 | 0.034 | 190,000 | 0.033 |
| 04/12/2025 | 0.035 | 154.400 | 21,480,000 | 12,245,000 | 10.200 | 10,305,000 | 0.034 | 8,975,000 | 0.034 |
| 03/12/2025 | 0.035 | 153.600 | 2,440,000 | 13,575,000 | 11.310 | 535,000 | 0.037 | 1,450,000 | 0.037 |
| 02/12/2025 | 0.043 | 157.000 | 13,155,000 | 12,660,000 | 10.550 | 6,805,000 | 0.047 | 5,780,000 | 0.046 |
| 01/12/2025 | 0.039 | 154.900 | 41,290,000 | 13,685,000 | 11.400 | 19,250,000 | 0.043 | 19,495,000 | 0.041 |
| 28/11/2025 | 0.036 | 151.500 | 27,925,000 | 13,440,000 | 11.200 | 10,335,000 | 0.039 | 14,815,000 | 0.039 |
| 27/11/2025 | 0.038 | 150.600 | 15,020,000 | 8,960,000 | 7.470 | 5,985,000 | 0.043 | 8,560,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |