20770 南中摩通四甲购Ａ (认购证)
按盘价 
0.071 -0.029 (-29.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.100 | 14.010 | 133,000 | 1,191,000 | 1.701 | 10,000 | 0.084 | 123,000 | 0.083 |
| 06/11/2024 | 0.058 | 13.510 | 250,000 | 1,078,000 | 1.540 | 100,000 | 0.065 | 150,000 | 0.073 |
| 05/11/2024 | 0.093 | 13.840 | 60,000 | 1,028,000 | 1.469 | 60,000 | 0.092 | ||
| 04/11/2024 | 0.070 | 13.530 | 0 | 1,088,000 | 1.554 | ||||
| 01/11/2024 | 0.064 | 13.360 | 200,000 | 1,088,000 | 1.554 | 200,000 | 0.068 | ||
| 31/10/2024 | 0.057 | 13.170 | 104,000 | 888,000 | 1.269 | 104,000 | 0.057 | ||
| 30/10/2024 | 0.065 | 13.240 | 110,000 | 992,000 | 1.417 | 50,000 | 0.076 | 60,000 | 0.075 |
| 29/10/2024 | 0.077 | 13.370 | 0 | 982,000 | 1.403 | ||||
| 28/10/2024 | 0.094 | 13.470 | 90,000 | 982,000 | 1.403 | 40,000 | 0.082 | 50,000 | 0.094 |
| 25/10/2024 | 0.101 | 13.510 | 0 | 972,000 | 1.389 | ||||
| 24/10/2024 | 0.101 | 13.530 | 25,000 | 972,000 | 1.389 | 25,000 | 0.101 | ||
| 23/10/2024 | 0.117 | 13.640 | 40,000 | 997,000 | 1.424 | 40,000 | 0.121 | ||
| 22/10/2024 | 0.113 | 13.570 | 0 | 957,000 | 1.367 | ||||
| 21/10/2024 | 0.113 | 13.530 | 0 | 957,000 | 1.367 | ||||
| 18/10/2024 | 0.133 | 13.740 | 25,000 | 957,000 | 1.367 | 25,000 | 0.128 | ||
| 17/10/2024 | 0.084 | 13.050 | 85,000 | 932,000 | 1.331 | 85,000 | 0.098 | ||
| 16/10/2024 | 0.108 | 13.330 | 0 | 1,017,000 | 1.453 | ||||
| 15/10/2024 | 0.119 | 13.450 | 1,000,000 | 1,017,000 | 1.453 | 1,000,000 | 0.124 | ||
| 14/10/2024 | 0.179 | 13.900 | 970,000 | 2,017,000 | 2.881 | 170,000 | 0.177 | 800,000 | 0.180 |
| 10/10/2024 | 0.197 | 14.040 | 1,380,000 | 1,387,000 | 1.981 | 340,000 | 0.210 | 1,040,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |