20764 阿里瑞银四乙购Ｃ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.064 | 90.550 | 1,630,000 | 37,950,000 | 18.980 | 580,000 | 0.078 | 600,000 | 0.063 |
| 11/11/2024 | 0.092 | 94.100 | 13,080,000 | 37,930,000 | 18.960 | 2,330,000 | 0.070 | 10,750,000 | 0.100 |
| 08/11/2024 | 0.095 | 94.000 | 340,000 | 29,510,000 | 14.750 | 320,000 | 0.094 | ||
| 07/11/2024 | 0.108 | 95.650 | 270,000 | 29,830,000 | 14.920 | 40,000 | 0.097 | ||
| 06/11/2024 | 0.096 | 94.400 | 1,010,000 | 29,870,000 | 14.940 | ||||
| 05/11/2024 | 0.131 | 98.400 | 490,000 | 29,870,000 | 14.940 | ||||
| 04/11/2024 | 0.112 | 96.050 | 110,000 | 29,870,000 | 14.940 | ||||
| 01/11/2024 | 0.103 | 95.000 | 710,000 | 29,870,000 | 14.940 | 410,000 | 0.103 | ||
| 31/10/2024 | 0.107 | 94.550 | 1,160,000 | 29,460,000 | 14.730 | 510,000 | 0.109 | 40,000 | 0.115 |
| 30/10/2024 | 0.113 | 95.850 | 0 | 29,930,000 | 14.960 | ||||
| 29/10/2024 | 0.126 | 97.550 | 150,000 | 29,930,000 | 14.960 | ||||
| 28/10/2024 | 0.124 | 96.650 | 200,000 | 29,930,000 | 14.960 | 100,000 | 0.124 | ||
| 25/10/2024 | 0.116 | 95.350 | 130,000 | 30,030,000 | 15.020 | 130,000 | 0.115 | ||
| 24/10/2024 | 0.103 | 94.150 | 490,000 | 30,160,000 | 15.080 | 410,000 | 0.102 | 50,000 | 0.103 |
| 23/10/2024 | 0.129 | 97.300 | 550,000 | 30,520,000 | 15.260 | 200,000 | 0.127 | ||
| 22/10/2024 | 0.125 | 97.250 | 250,000 | 30,720,000 | 15.360 | 100,000 | 0.125 | ||
| 21/10/2024 | 0.131 | 97.800 | 700,000 | 30,820,000 | 15.410 | 250,000 | 0.140 | 450,000 | 0.150 |
| 18/10/2024 | 0.154 | 100.500 | 2,700,000 | 30,620,000 | 15.310 | 800,000 | 0.127 | 1,420,000 | 0.169 |
| 17/10/2024 | 0.136 | 98.500 | 1,000,000 | 30,000,000 | 15.000 | 400,000 | 0.136 | 140,000 | 0.150 |
| 16/10/2024 | 0.148 | 98.950 | 1,320,000 | 30,260,000 | 15.130 | 1,000,000 | 0.148 | 200,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |