20749 南中法兴四甲购Ａ (认购证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.073 | 14.010 | 224,000 | 18,306,000 | 26.151 | 120,000 | 0.067 | ||
| 06/11/2024 | 0.038 | 13.510 | 1,043,000 | 18,426,000 | 26.323 | 153,000 | 0.055 | 340,000 | 0.053 |
| 05/11/2024 | 0.078 | 13.840 | 667,000 | 18,239,000 | 26.056 | 221,000 | 0.065 | ||
| 04/11/2024 | 0.047 | 13.530 | 58,000 | 18,018,000 | 25.740 | 55,000 | 0.042 | ||
| 01/11/2024 | 0.039 | 13.360 | 0 | 18,073,000 | 25.819 | ||||
| 31/10/2024 | 0.035 | 13.170 | 412,000 | 18,073,000 | 25.819 | 307,000 | 0.037 | 43,000 | 0.036 |
| 30/10/2024 | 0.041 | 13.240 | 20,000 | 18,337,000 | 26.196 | 10,000 | 0.040 | 10,000 | 0.042 |
| 29/10/2024 | 0.056 | 13.370 | 55,000 | 18,337,000 | 26.196 | 55,000 | 0.064 | ||
| 28/10/2024 | 0.065 | 13.470 | 1,202,000 | 18,282,000 | 26.117 | 992,000 | 0.060 | ||
| 25/10/2024 | 0.070 | 13.510 | 500,000 | 19,274,000 | 27.534 | 400,000 | 0.068 | 100,000 | 0.075 |
| 24/10/2024 | 0.075 | 13.530 | 287,000 | 19,574,000 | 27.963 | 80,000 | 0.074 | 207,000 | 0.075 |
| 23/10/2024 | 0.088 | 13.640 | 210,000 | 19,447,000 | 27.781 | 142,000 | 0.091 | 68,000 | 0.088 |
| 22/10/2024 | 0.086 | 13.570 | 2,337,000 | 19,521,000 | 27.887 | 317,000 | 0.088 | 2,020,000 | 0.085 |
| 21/10/2024 | 0.090 | 13.530 | 1,611,000 | 17,818,000 | 25.454 | 1,611,000 | 0.091 | ||
| 18/10/2024 | 0.108 | 13.740 | 5,684,000 | 16,207,000 | 23.153 | 539,000 | 0.098 | 5,122,000 | 0.086 |
| 17/10/2024 | 0.061 | 13.050 | 1,269,000 | 11,624,000 | 16.606 | 1,065,000 | 0.082 | 184,000 | 0.088 |
| 16/10/2024 | 0.092 | 13.330 | 252,000 | 12,505,000 | 17.864 | 222,000 | 0.092 | 30,000 | 0.098 |
| 15/10/2024 | 0.108 | 13.450 | 2,728,000 | 12,697,000 | 18.139 | 813,000 | 0.108 | 1,895,000 | 0.114 |
| 14/10/2024 | 0.154 | 13.900 | 1,326,000 | 11,615,000 | 16.593 | 499,000 | 0.147 | 793,000 | 0.162 |
| 10/10/2024 | 0.185 | 14.040 | 1,408,000 | 11,321,000 | 16.173 | 606,000 | 0.181 | 502,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |