20453 赣锋汇丰五七购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 23.550 | 4,350,000 | 14,550,000 | 18.190 | 1,890,000 | 0.047 | 2,460,000 | 0.049 |
| 06/03/2025 | 0.044 | 23.550 | 7,250,000 | 13,980,000 | 17.480 | 5,570,000 | 0.044 | 1,680,000 | 0.043 |
| 05/03/2025 | 0.041 | 23.100 | 6,600,000 | 17,870,000 | 22.340 | 3,300,000 | 0.041 | 3,300,000 | 0.041 |
| 04/03/2025 | 0.041 | 22.750 | 15,150,000 | 17,870,000 | 22.340 | 7,560,000 | 0.039 | 7,590,000 | 0.038 |
| 03/03/2025 | 0.044 | 23.400 | 22,000,000 | 17,840,000 | 22.300 | 11,200,000 | 0.047 | 10,720,000 | 0.046 |
| 28/02/2025 | 0.035 | 21.850 | 4,150,000 | 18,320,000 | 22.900 | 1,660,000 | 0.045 | 2,490,000 | 0.043 |
| 27/02/2025 | 0.048 | 23.550 | 6,850,000 | 17,490,000 | 21.860 | 3,380,000 | 0.049 | 3,420,000 | 0.048 |
| 26/02/2025 | 0.040 | 22.600 | 1,130,000 | 17,450,000 | 21.810 | 890,000 | 0.039 | 220,000 | 0.039 |
| 25/02/2025 | 0.038 | 21.900 | 3,320,000 | 18,120,000 | 22.650 | 1,600,000 | 0.039 | 1,720,000 | 0.040 |
| 24/02/2025 | 0.038 | 22.000 | 4,640,000 | 18,000,000 | 22.500 | 2,310,000 | 0.040 | 2,330,000 | 0.040 |
| 21/02/2025 | 0.040 | 22.150 | 4,030,000 | 17,980,000 | 22.480 | 1,120,000 | 0.039 | 2,910,000 | 0.040 |
| 20/02/2025 | 0.038 | 21.800 | 110,000 | 16,190,000 | 20.240 | 50,000 | 0.038 | 60,000 | 0.040 |
| 19/02/2025 | 0.043 | 22.450 | 290,000 | 16,180,000 | 20.230 | 100,000 | 0.044 | 190,000 | 0.044 |
| 18/02/2025 | 0.041 | 22.200 | 2,070,000 | 16,090,000 | 20.110 | 1,180,000 | 0.043 | 890,000 | 0.042 |
| 17/02/2025 | 0.037 | 21.550 | 3,020,000 | 16,380,000 | 20.480 | 1,710,000 | 0.039 | 1,310,000 | 0.039 |
| 14/02/2025 | 0.037 | 21.650 | 4,460,000 | 16,780,000 | 20.980 | 2,370,000 | 0.038 | 2,060,000 | 0.038 |
| 13/02/2025 | 0.033 | 20.900 | 1,920,000 | 17,090,000 | 21.360 | 1,300,000 | 0.039 | 620,000 | 0.040 |
| 12/02/2025 | 0.039 | 21.550 | 3,160,000 | 17,770,000 | 22.210 | 2,150,000 | 0.027 | 910,000 | 0.031 |
| 11/02/2025 | 0.029 | 20.500 | 660,000 | 19,010,000 | 23.760 | 600,000 | 0.028 | 10,000 | 0.030 |
| 10/02/2025 | 0.032 | 21.150 | 2,220,000 | 19,600,000 | 24.500 | 720,000 | 0.032 | 1,500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |