20434 金蝶麦银五七购Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 17.060 | 0 | 70,000 | 0.175 | ||||
| 06/03/2025 | 0.670 | 17.040 | 0 | 70,000 | 0.175 | ||||
| 05/03/2025 | 0.440 | 14.100 | 0 | 70,000 | 0.175 | ||||
| 04/03/2025 | 0.400 | 13.580 | 10,000 | 70,000 | 0.175 | 10,000 | 0.395 | ||
| 03/03/2025 | 0.370 | 13.140 | 0 | 80,000 | 0.200 | ||||
| 28/02/2025 | 0.360 | 12.740 | 0 | 80,000 | 0.200 | ||||
| 27/02/2025 | 0.400 | 13.320 | 0 | 80,000 | 0.200 | ||||
| 26/02/2025 | 0.430 | 13.900 | 0 | 80,000 | 0.200 | ||||
| 25/02/2025 | 0.425 | 13.600 | 0 | 80,000 | 0.200 | ||||
| 24/02/2025 | 0.435 | 13.760 | 0 | 80,000 | 0.200 | ||||
| 21/02/2025 | 0.485 | 14.560 | 0 | 80,000 | 0.200 | ||||
| 20/02/2025 | 0.415 | 13.420 | 0 | 80,000 | 0.200 | ||||
| 19/02/2025 | 0.475 | 14.440 | 0 | 80,000 | 0.200 | ||||
| 18/02/2025 | 0.465 | 14.300 | 1,400,000 | 80,000 | 0.200 | 1,400,000 | 0.449 | ||
| 17/02/2025 | 0.510 | 15.040 | 100,000 | 1,480,000 | 3.700 | 100,000 | 0.510 | ||
| 14/02/2025 | 0.530 | 15.000 | 1,500,000 | 1,580,000 | 3.950 | 1,500,000 | 0.519 | ||
| 13/02/2025 | 0.475 | 14.060 | 60,000 | 80,000 | 0.200 | 60,000 | 0.490 | ||
| 12/02/2025 | 0.490 | 14.220 | 160,000 | 140,000 | 0.350 | 50,000 | 0.446 | 110,000 | 0.497 |
| 11/02/2025 | 0.420 | 13.260 | 620,000 | 80,000 | 0.200 | 290,000 | 0.406 | 330,000 | 0.402 |
| 10/02/2025 | 0.380 | 12.780 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |