20374 润电花旗六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 17.800 | 0 | 556,000 | 0.830 | ||||
| 22/12/2025 | 0.013 | 17.580 | 0 | 556,000 | 0.830 | ||||
| 19/12/2025 | 0.013 | 17.630 | 10,000 | 556,000 | 0.830 | 10,000 | 0.013 | ||
| 18/12/2025 | 0.014 | 17.570 | 0 | 546,000 | 0.820 | ||||
| 17/12/2025 | 0.014 | 17.560 | 10,000 | 546,000 | 0.820 | 10,000 | 0.014 | ||
| 16/12/2025 | 0.016 | 17.610 | 10,000 | 536,000 | 0.800 | 10,000 | 0.016 | ||
| 15/12/2025 | 0.018 | 17.790 | 10,000 | 526,000 | 0.790 | 10,000 | 0.018 | ||
| 12/12/2025 | 0.019 | 17.960 | 0 | 516,000 | 0.770 | ||||
| 11/12/2025 | 0.019 | 17.790 | 0 | 516,000 | 0.770 | ||||
| 10/12/2025 | 0.021 | 17.900 | 0 | 516,000 | 0.770 | ||||
| 09/12/2025 | 0.024 | 18.000 | 6,000 | 516,000 | 0.770 | 6,000 | 0.024 | ||
| 08/12/2025 | 0.029 | 18.320 | 0 | 510,000 | 0.760 | ||||
| 05/12/2025 | 0.035 | 18.730 | 0 | 510,000 | 0.760 | ||||
| 04/12/2025 | 0.035 | 18.710 | 4,000 | 510,000 | 0.760 | 4,000 | 0.035 | ||
| 03/12/2025 | 0.037 | 18.630 | 0 | 506,000 | 0.760 | ||||
| 02/12/2025 | 0.042 | 18.870 | 0 | 506,000 | 0.760 | ||||
| 01/12/2025 | 0.042 | 18.730 | 0 | 506,000 | 0.760 | ||||
| 28/11/2025 | 0.043 | 18.580 | 0 | 506,000 | 0.760 | ||||
| 27/11/2025 | 0.046 | 18.710 | 0 | 506,000 | 0.760 | ||||
| 26/11/2025 | 0.047 | 18.640 | 0 | 506,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |