20363 赣锋法兴五七购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 23.550 | 3,830,000 | 20,290,000 | 13.527 | 1,340,000 | 0.044 | 1,950,000 | 0.042 |
| 06/03/2025 | 0.039 | 23.550 | 5,270,000 | 19,680,000 | 13.120 | 770,000 | 0.038 | 4,500,000 | 0.038 |
| 05/03/2025 | 0.037 | 23.100 | 1,410,000 | 15,950,000 | 10.633 | 400,000 | 0.034 | 590,000 | 0.034 |
| 04/03/2025 | 0.035 | 22.750 | 680,000 | 15,760,000 | 10.507 | 70,000 | 0.032 | 370,000 | 0.035 |
| 03/03/2025 | 0.039 | 23.400 | 3,050,000 | 15,460,000 | 10.307 | 800,000 | 0.039 | 990,000 | 0.042 |
| 28/02/2025 | 0.030 | 21.850 | 1,190,000 | 15,270,000 | 10.180 | 520,000 | 0.036 | 410,000 | 0.040 |
| 27/02/2025 | 0.040 | 23.550 | 3,400,000 | 15,380,000 | 10.253 | 1,560,000 | 0.039 | 1,550,000 | 0.040 |
| 26/02/2025 | 0.035 | 22.600 | 440,000 | 15,390,000 | 10.260 | 430,000 | 0.035 | ||
| 25/02/2025 | 0.032 | 21.900 | 1,090,000 | 15,820,000 | 10.547 | 690,000 | 0.034 | 200,000 | 0.033 |
| 24/02/2025 | 0.032 | 22.000 | 3,660,000 | 16,310,000 | 10.873 | 1,800,000 | 0.033 | 1,580,000 | 0.036 |
| 21/02/2025 | 0.033 | 22.150 | 2,100,000 | 16,530,000 | 11.020 | 1,810,000 | 0.030 | 90,000 | 0.032 |
| 20/02/2025 | 0.032 | 21.800 | 1,900,000 | 18,250,000 | 12.167 | 870,000 | 0.034 | 830,000 | 0.036 |
| 19/02/2025 | 0.037 | 22.450 | 2,980,000 | 18,290,000 | 12.193 | 830,000 | 0.036 | 2,100,000 | 0.037 |
| 18/02/2025 | 0.034 | 22.200 | 3,930,000 | 17,020,000 | 11.347 | 1,820,000 | 0.035 | 1,310,000 | 0.037 |
| 17/02/2025 | 0.031 | 21.550 | 1,000,000 | 17,530,000 | 11.687 | 760,000 | 0.032 | 40,000 | 0.033 |
| 14/02/2025 | 0.032 | 21.650 | 5,130,000 | 18,250,000 | 12.167 | 4,560,000 | 0.032 | 450,000 | 0.032 |
| 13/02/2025 | 0.029 | 20.900 | 3,790,000 | 22,360,000 | 14.907 | 860,000 | 0.032 | 1,940,000 | 0.034 |
| 12/02/2025 | 0.034 | 21.550 | 9,770,000 | 21,280,000 | 14.187 | 8,860,000 | 0.034 | ||
| 11/02/2025 | 0.026 | 20.500 | 1,760,000 | 12,420,000 | 8.280 | 1,760,000 | 0.026 | ||
| 10/02/2025 | 0.031 | 21.150 | 2,980,000 | 14,180,000 | 9.453 | 1,000,000 | 0.028 | 1,980,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |