20341 美图信证六五购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.039 | 7.170 | 0 | 1,055,000 | 2.640 | ||||
| 23/12/2025 | 0.041 | 7.270 | 0 | 1,055,000 | 2.640 | ||||
| 22/12/2025 | 0.043 | 7.360 | 900,000 | 1,055,000 | 2.640 | 450,000 | 0.045 | 450,000 | 0.046 |
| 19/12/2025 | 0.044 | 7.310 | 5,000 | 1,055,000 | 2.640 | 5,000 | 0.044 | ||
| 18/12/2025 | 0.043 | 7.320 | 0 | 1,050,000 | 2.630 | ||||
| 17/12/2025 | 0.043 | 7.270 | 300,000 | 1,050,000 | 2.630 | 150,000 | 0.041 | 150,000 | 0.041 |
| 16/12/2025 | 0.045 | 7.280 | 300,000 | 1,050,000 | 2.630 | 150,000 | 0.045 | 150,000 | 0.045 |
| 15/12/2025 | 0.045 | 7.280 | 30,000 | 1,050,000 | 2.630 | 30,000 | 0.045 | ||
| 12/12/2025 | 0.046 | 7.500 | 0 | 1,020,000 | 2.550 | ||||
| 11/12/2025 | 0.041 | 7.030 | 0 | 1,020,000 | 2.550 | ||||
| 10/12/2025 | 0.046 | 7.240 | 0 | 1,020,000 | 2.550 | ||||
| 09/12/2025 | 0.047 | 7.260 | 0 | 1,020,000 | 2.550 | ||||
| 08/12/2025 | 0.054 | 7.470 | 0 | 1,020,000 | 2.550 | ||||
| 05/12/2025 | 0.054 | 7.510 | 0 | 1,020,000 | 2.550 | ||||
| 04/12/2025 | 0.054 | 7.480 | 0 | 1,020,000 | 2.550 | ||||
| 03/12/2025 | 0.050 | 7.290 | 600,000 | 1,020,000 | 2.550 | 300,000 | 0.050 | 300,000 | 0.049 |
| 02/12/2025 | 0.062 | 7.670 | 300,000 | 1,020,000 | 2.550 | 150,000 | 0.071 | 150,000 | 0.073 |
| 01/12/2025 | 0.077 | 8.160 | 2,700,000 | 1,020,000 | 2.550 | 1,350,000 | 0.082 | 1,350,000 | 0.084 |
| 28/11/2025 | 0.094 | 8.600 | 300,000 | 1,020,000 | 2.550 | 150,000 | 0.095 | 150,000 | 0.096 |
| 27/11/2025 | 0.098 | 8.680 | 1,650,000 | 1,020,000 | 2.550 | 900,000 | 0.102 | 750,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |