20330 中芯花旗六四购Ａ - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20330 中芯花旗六四购Ａ

按盘价

0.153 +0.016 (+11.679%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.137	68.900	71,317,500	21,697,500	22.120	32,800,000	0.142	34,132,500	0.141
22/12/2025	0.137	68.900	63,620,000	20,365,000	20.760	20,612,500	0.131	38,717,500	0.133
19/12/2025	0.106	65.050	24,275,000	2,260,000	2.300	11,765,000	0.111	11,877,500	0.111
18/12/2025	0.106	64.700	36,957,500	2,147,500	2.190	17,687,500	0.106	18,415,000	0.105
17/12/2025	0.103	64.750	36,902,500	1,420,000	1.450	18,122,500	0.101	18,467,500	0.101
16/12/2025	0.094	63.450	7,750,000	1,075,000	1.100	3,777,500	0.094	3,972,500	0.095
15/12/2025	0.104	64.700	11,250,000	880,000	0.900	5,525,000	0.118	5,725,000	0.118
12/12/2025	0.128	67.700	13,750,000	680,000	0.690	6,875,000	0.122	6,875,000	0.122
11/12/2025	0.127	67.150	2,095,000	680,000	0.690	982,500	0.138	1,112,500	0.139
10/12/2025	0.146	68.700	1,180,000	550,000	0.560	550,000	0.137	630,000	0.136
09/12/2025	0.148	68.850	705,000	470,000	0.480	292,500	0.160	412,500	0.162
08/12/2025	0.179	71.800	5,670,000	350,000	0.360	2,867,500	0.180	2,440,000	0.180
05/12/2025	0.161	69.750	1,250,000	777,500	0.790	575,000	0.162	675,000	0.160
04/12/2025	0.160	69.800	185,000	677,500	0.690	102,500	0.147	82,500	0.145
03/12/2025	0.137	67.200	800,000	697,500	0.710	552,500	0.152	247,500	0.145
02/12/2025	0.153	68.650	700,000	1,002,500	1.020	100,000	0.154	500,000	0.154
01/12/2025	0.159	69.450	3,535,000	602,500	0.610	1,617,500	0.157	1,617,500	0.155
28/11/2025	0.159	68.800	1,527,500	602,500	0.610	765,000	0.158	762,500	0.158
27/11/2025	0.159	68.350	8,192,500	605,000	0.620	4,090,000	0.176	4,102,500	0.176
26/11/2025	0.165	68.850	4,645,000	592,500	0.600	2,322,500	0.164	2,322,500	0.161

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。