20311 恒指花旗五三沽Ｂ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.018 | 17,660.020 | 10,000 | 6,670,000 | 3.340 | 10,000 | 0.019 | ||
| 16/09/2024 | 0.021 | 17,422.120 | 4,410,000 | 6,660,000 | 3.330 | 4,310,000 | 0.024 | 100,000 | 0.022 |
| 13/09/2024 | 0.021 | 17,369.090 | 1,960,000 | 10,870,000 | 5.440 | 1,000,000 | 0.019 | 960,000 | 0.019 |
| 12/09/2024 | 0.023 | 17,240.390 | 6,250,000 | 10,910,000 | 5.460 | 6,250,000 | 0.023 | ||
| 11/09/2024 | 0.025 | 17,108.710 | 1,500,000 | 4,660,000 | 2.330 | 1,500,000 | 0.025 | ||
| 10/09/2024 | 0.023 | 17,234.090 | 1,500,000 | 6,160,000 | 3.080 | 1,500,000 | 0.023 | ||
| 09/09/2024 | 0.026 | 17,196.960 | 200,000 | 4,660,000 | 2.330 | 200,000 | 0.026 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 17,444.300 | 0 | 4,860,000 | 2.430 | ||||
| 04/09/2024 | 0.022 | 17,457.340 | 0 | 4,860,000 | 2.430 | ||||
| 03/09/2024 | 0.021 | 17,651.490 | 300,000 | 4,860,000 | 2.430 | 300,000 | 0.021 | ||
| 02/09/2024 | 0.022 | 17,691.970 | 1,840,000 | 5,160,000 | 2.580 | 1,540,000 | 0.020 | 300,000 | 0.022 |
| 30/08/2024 | 0.017 | 17,989.070 | 1,540,000 | 6,400,000 | 3.200 | 1,540,000 | 0.017 | ||
| 29/08/2024 | 0.022 | 17,786.320 | 0 | 4,860,000 | 2.430 | ||||
| 28/08/2024 | 0.022 | 17,692.450 | 0 | 4,860,000 | 2.430 | ||||
| 27/08/2024 | 0.021 | 17,874.670 | 20,000 | 4,860,000 | 2.430 | 20,000 | 0.021 | ||
| 26/08/2024 | 0.022 | 17,798.730 | 150,000 | 4,840,000 | 2.420 | 100,000 | 0.022 | 50,000 | 0.022 |
| 23/08/2024 | 0.024 | 17,612.100 | 0 | 4,890,000 | 2.450 | ||||
| 22/08/2024 | 0.024 | 17,641.000 | 120,000 | 4,890,000 | 2.450 | 80,000 | 0.026 | 40,000 | 0.024 |
| 21/08/2024 | 0.028 | 17,391.010 | 600,000 | 4,930,000 | 2.470 | 600,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |