20259 江铜花旗六六购Ａ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.620 | 37.240 | 90,000 | ||||||
| 23/12/2025 | 0.590 | 37.000 | 140,000 | 1,750,000 | 3.500 | 50,000 | 0.606 | 40,000 | 0.680 |
| 22/12/2025 | 0.660 | 37.980 | 260,000 | 1,760,000 | 3.520 | 140,000 | 0.656 | ||
| 19/12/2025 | 0.570 | 36.220 | 450,000 | 1,900,000 | 3.800 | 250,000 | 0.564 | 40,000 | 0.503 |
| 18/12/2025 | 0.520 | 35.200 | 260,000 | 2,110,000 | 4.220 | 100,000 | 0.560 | 140,000 | 0.521 |
| 17/12/2025 | 0.500 | 35.180 | 580,000 | 2,070,000 | 4.140 | 280,000 | 0.497 | 230,000 | 0.506 |
| 16/12/2025 | 0.445 | 33.880 | 230,000 | 2,120,000 | 4.240 | 110,000 | 0.460 | 10,000 | 0.445 |
| 15/12/2025 | 0.475 | 34.660 | 60,000 | 2,220,000 | 4.440 | ||||
| 12/12/2025 | 0.475 | 34.700 | 1,190,000 | 2,220,000 | 4.440 | 520,000 | 0.474 | ||
| 11/12/2025 | 0.410 | 33.420 | 360,000 | 2,740,000 | 5.480 | 160,000 | 0.412 | 40,000 | 0.478 |
| 10/12/2025 | 0.440 | 33.980 | 10,000 | 2,860,000 | 5.720 | 10,000 | 0.450 | ||
| 09/12/2025 | 0.430 | 33.580 | 620,000 | 2,850,000 | 5.700 | 260,000 | 0.442 | ||
| 08/12/2025 | 0.570 | 35.920 | 1,230,000 | 2,590,000 | 5.180 | 330,000 | 0.542 | ||
| 05/12/2025 | 0.550 | 36.100 | 1,520,000 | 2,920,000 | 5.840 | 410,000 | 0.534 | ||
| 04/12/2025 | 0.455 | 34.020 | 910,000 | 3,330,000 | 6.660 | 70,000 | 0.501 | ||
| 03/12/2025 | 0.435 | 33.660 | 740,000 | 3,400,000 | 6.800 | 410,000 | 0.442 | ||
| 02/12/2025 | 0.410 | 33.300 | 280,000 | 2,990,000 | 5.980 | 180,000 | 0.411 | ||
| 01/12/2025 | 0.430 | 33.800 | 1,770,000 | 3,170,000 | 6.340 | 670,000 | 0.432 | 20,000 | 0.435 |
| 28/11/2025 | 0.305 | 30.680 | 2,300,000 | 3,820,000 | 7.640 | 2,020,000 | 0.300 | 280,000 | 0.304 |
| 27/11/2025 | 0.295 | 30.540 | 1,520,000 | 5,560,000 | 11.120 | 1,120,000 | 0.331 | 140,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |