20241 阿里法巴四乙购Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 85.700 | 49,010,000 | 80,370,000 | 66.975 | 30,100,000 | 0.051 | 14,780,000 | 0.052 |
| 17/09/2024 | 0.040 | 82.850 | 10,000,000 | 95,690,000 | 79.742 | 3,220,000 | 0.040 | 6,020,000 | 0.039 |
| 16/09/2024 | 0.039 | 82.000 | 5,680,000 | 92,890,000 | 77.408 | 2,650,000 | 0.037 | 2,020,000 | 0.038 |
| 13/09/2024 | 0.042 | 82.750 | 32,980,000 | 93,520,000 | 77.933 | 6,080,000 | 0.049 | 23,140,000 | 0.048 |
| 12/09/2024 | 0.045 | 83.200 | 23,960,000 | 76,460,000 | 63.717 | 13,010,000 | 0.046 | 6,820,000 | 0.046 |
| 11/09/2024 | 0.040 | 81.450 | 17,860,000 | 82,650,000 | 68.875 | 3,760,000 | 0.040 | 11,430,000 | 0.040 |
| 10/09/2024 | 0.043 | 81.600 | 41,210,000 | 74,980,000 | 62.483 | 18,100,000 | 0.043 | 16,180,000 | 0.044 |
| 09/09/2024 | 0.030 | 78.300 | 12,520,000 | 76,900,000 | 64.083 | 5,790,000 | 0.031 | 6,350,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 79.800 | 8,470,000 | 76,340,000 | 63.617 | 2,120,000 | 0.038 | 6,290,000 | 0.036 |
| 04/09/2024 | 0.037 | 80.100 | 6,200,000 | 72,170,000 | 60.142 | 1,110,000 | 0.036 | 4,630,000 | 0.037 |
| 03/09/2024 | 0.037 | 80.100 | 7,500,000 | 68,650,000 | 57.208 | 2,820,000 | 0.036 | 4,220,000 | 0.036 |
| 02/09/2024 | 0.035 | 79.500 | 6,160,000 | 67,250,000 | 56.042 | 910,000 | 0.037 | 4,950,000 | 0.038 |
| 30/08/2024 | 0.041 | 81.450 | 15,310,000 | 63,210,000 | 52.675 | 7,550,000 | 0.038 | 5,620,000 | 0.038 |
| 29/08/2024 | 0.033 | 79.050 | 4,750,000 | 65,140,000 | 54.283 | 640,000 | 0.030 | 3,480,000 | 0.031 |
| 28/08/2024 | 0.033 | 79.100 | 7,670,000 | 62,300,000 | 51.917 | 1,540,000 | 0.034 | 5,320,000 | 0.035 |
| 27/08/2024 | 0.037 | 79.950 | 23,130,000 | 58,520,000 | 48.767 | 2,570,000 | 0.036 | 17,820,000 | 0.036 |
| 26/08/2024 | 0.051 | 83.300 | 17,910,000 | 43,270,000 | 36.058 | 3,150,000 | 0.051 | 13,970,000 | 0.050 |
| 23/08/2024 | 0.050 | 82.650 | 8,660,000 | 32,450,000 | 27.042 | 3,050,000 | 0.046 | 4,300,000 | 0.047 |
| 22/08/2024 | 0.045 | 81.650 | 6,850,000 | 31,200,000 | 26.000 | 2,950,000 | 0.044 | 3,480,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |