20241 阿里法巴六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.015 | 146.000 | 0 | ||||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 8,090,000 | 8.090 | ||||
| 22/12/2025 | 0.017 | 146.400 | 0 | 8,090,000 | 8.090 | ||||
| 19/12/2025 | 0.017 | 145.300 | 600,000 | 8,090,000 | 8.090 | 300,000 | 0.017 | 300,000 | 0.018 |
| 18/12/2025 | 0.018 | 144.100 | 40,000 | 8,090,000 | 8.090 | 20,000 | 0.018 | 20,000 | 0.019 |
| 17/12/2025 | 0.017 | 146.000 | 2,100,000 | 8,090,000 | 8.090 | 1,050,000 | 0.019 | 1,050,000 | 0.019 |
| 16/12/2025 | 0.019 | 144.200 | 900,000 | 8,090,000 | 8.090 | 450,000 | 0.019 | 450,000 | 0.019 |
| 15/12/2025 | 0.015 | 148.600 | 1,500,000 | 8,090,000 | 8.090 | 900,000 | 0.015 | 600,000 | 0.015 |
| 12/12/2025 | 0.015 | 154.100 | 0 | 8,390,000 | 8.390 | ||||
| 11/12/2025 | 0.016 | 150.600 | 0 | 8,390,000 | 8.390 | ||||
| 10/12/2025 | 0.016 | 153.200 | 0 | 8,390,000 | 8.390 | ||||
| 09/12/2025 | 0.017 | 150.900 | 0 | 8,390,000 | 8.390 | ||||
| 08/12/2025 | 0.016 | 153.400 | 0 | 8,390,000 | 8.390 | ||||
| 05/12/2025 | 0.017 | 155.000 | 0 | 8,390,000 | 8.390 | ||||
| 04/12/2025 | 0.018 | 154.400 | 0 | 8,390,000 | 8.390 | ||||
| 03/12/2025 | 0.018 | 153.600 | 0 | 8,390,000 | 8.390 | ||||
| 02/12/2025 | 0.018 | 157.000 | 0 | 8,390,000 | 8.390 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 8,390,000 | 8.390 | ||||
| 28/11/2025 | 0.023 | 151.500 | 740,000 | 8,390,000 | 8.390 | 370,000 | 0.023 | 370,000 | 0.023 |
| 27/11/2025 | 0.024 | 150.600 | 1,200,000 | 8,390,000 | 8.390 | 600,000 | 0.023 | 600,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |