20147 国信麦银六三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.020 | 5.530 | 0 | ||||||
| 23/12/2025 | 0.021 | 5.550 | 0 | 452,000 | 1.130 | ||||
| 22/12/2025 | 0.022 | 5.560 | 0 | 452,000 | 1.130 | ||||
| 19/12/2025 | 0.022 | 5.570 | 0 | 452,000 | 1.130 | ||||
| 18/12/2025 | 0.019 | 5.490 | 4,000 | 452,000 | 1.130 | 4,000 | 0.019 | ||
| 17/12/2025 | 0.023 | 5.480 | 0 | 456,000 | 1.140 | ||||
| 16/12/2025 | 0.023 | 5.510 | 0 | 456,000 | 1.140 | ||||
| 15/12/2025 | 0.029 | 5.620 | 0 | 456,000 | 1.140 | ||||
| 12/12/2025 | 0.034 | 5.650 | 0 | 456,000 | 1.140 | ||||
| 11/12/2025 | 0.031 | 5.600 | 0 | 456,000 | 1.140 | ||||
| 10/12/2025 | 0.036 | 5.640 | 0 | 456,000 | 1.140 | ||||
| 09/12/2025 | 0.040 | 5.720 | 0 | 456,000 | 1.140 | ||||
| 08/12/2025 | 0.048 | 5.760 | 0 | 456,000 | 1.140 | ||||
| 05/12/2025 | 0.070 | 5.930 | 0 | 456,000 | 1.140 | ||||
| 04/12/2025 | 0.071 | 6.040 | 0 | 456,000 | 1.140 | ||||
| 03/12/2025 | 0.071 | 6.020 | 76,000 | 456,000 | 1.140 | 38,000 | 0.071 | 38,000 | 0.072 |
| 02/12/2025 | 0.071 | 6.030 | 0 | 456,000 | 1.140 | ||||
| 01/12/2025 | 0.071 | 5.980 | 0 | 456,000 | 1.140 | ||||
| 28/11/2025 | 0.071 | 5.940 | 0 | 456,000 | 1.140 | ||||
| 27/11/2025 | 0.073 | 5.980 | 0 | 456,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |