20138 蔚来摩利六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 38.440 | 0 | ||||||
| 23/12/2025 | 0.013 | 38.620 | 0 | 3,408,000 | 5.680 | ||||
| 22/12/2025 | 0.013 | 39.000 | 0 | 3,408,000 | 5.680 | ||||
| 19/12/2025 | 0.013 | 39.300 | 0 | 3,408,000 | 5.680 | ||||
| 18/12/2025 | 0.013 | 38.420 | 0 | 3,408,000 | 5.680 | ||||
| 17/12/2025 | 0.013 | 39.000 | 0 | 3,408,000 | 5.680 | ||||
| 16/12/2025 | 0.013 | 38.840 | 443,500 | 3,408,000 | 5.680 | 443,500 | 0.012 | ||
| 15/12/2025 | 0.015 | 39.240 | 1,520,000 | 3,851,500 | 6.419 | 1,520,000 | 0.015 | ||
| 12/12/2025 | 0.019 | 40.240 | 396,000 | 5,371,500 | 8.952 | 396,000 | 0.019 | ||
| 11/12/2025 | 0.016 | 39.220 | 0 | 5,767,500 | 9.612 | ||||
| 10/12/2025 | 0.016 | 38.960 | 100,000 | 5,767,500 | 9.612 | 100,000 | 0.016 | ||
| 09/12/2025 | 0.020 | 39.820 | 0 | 5,867,500 | 9.779 | ||||
| 08/12/2025 | 0.021 | 39.940 | 0 | 5,867,500 | 9.779 | ||||
| 05/12/2025 | 0.022 | 40.220 | 64,500 | 5,867,500 | 9.779 | 64,500 | 0.022 | ||
| 04/12/2025 | 0.020 | 39.380 | 1,889,500 | 5,932,000 | 9.887 | 379,500 | 0.016 | 1,500,000 | 0.020 |
| 03/12/2025 | 0.020 | 39.060 | 560,000 | 4,811,500 | 8.019 | 555,000 | 0.020 | 5,000 | 0.020 |
| 02/12/2025 | 0.024 | 40.400 | 404,000 | 5,361,500 | 8.936 | 200,000 | 0.025 | 204,000 | 0.025 |
| 01/12/2025 | 0.036 | 43.320 | 103,000 | 5,357,500 | 8.929 | 103,000 | 0.036 | ||
| 28/11/2025 | 0.038 | 43.520 | 200,000 | 5,254,500 | 8.758 | 200,000 | 0.038 | ||
| 27/11/2025 | 0.038 | 43.220 | 472,500 | 5,454,500 | 9.091 | 472,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |