20124 南中麦银四乙购Ａ (认购证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.089 | 14.010 | 68,000 | 39,912,000 | 99.780 | 20,000 | 0.087 | ||
| 06/11/2024 | 0.045 | 13.510 | 80,000 | 39,892,000 | 99.730 | ||||
| 05/11/2024 | 0.078 | 13.840 | 2,000 | 39,892,000 | 99.730 | ||||
| 04/11/2024 | 0.050 | 13.530 | 0 | 39,892,000 | 99.730 | ||||
| 01/11/2024 | 0.050 | 13.360 | 0 | 39,892,000 | 99.730 | ||||
| 31/10/2024 | 0.050 | 13.170 | 0 | 39,892,000 | 99.730 | ||||
| 30/10/2024 | 0.050 | 13.240 | 3,000 | 39,892,000 | 99.730 | ||||
| 29/10/2024 | 0.062 | 13.370 | 0 | 39,892,000 | 99.730 | ||||
| 28/10/2024 | 0.066 | 13.470 | 20,000 | 39,892,000 | 99.730 | 20,000 | 0.066 | ||
| 25/10/2024 | 0.078 | 13.510 | 36,000 | 39,872,000 | 99.680 | ||||
| 24/10/2024 | 0.080 | 13.530 | 3,000 | 39,872,000 | 99.680 | ||||
| 23/10/2024 | 0.079 | 13.640 | 10,000 | 39,872,000 | 99.680 | ||||
| 22/10/2024 | 0.076 | 13.570 | 0 | 39,872,000 | 99.680 | ||||
| 21/10/2024 | 0.076 | 13.530 | 272,000 | 39,872,000 | 99.680 | 20,000 | 0.095 | ||
| 18/10/2024 | 0.106 | 13.740 | 23,000 | 39,852,000 | 99.630 | 20,000 | 0.106 | ||
| 17/10/2024 | 0.061 | 13.050 | 0 | 39,832,000 | 99.580 | ||||
| 16/10/2024 | 0.079 | 13.330 | 0 | 39,832,000 | 99.580 | ||||
| 15/10/2024 | 0.082 | 13.450 | 578,000 | 39,832,000 | 99.580 | 328,000 | 0.095 | 160,000 | 0.083 |
| 14/10/2024 | 0.220 | 13.900 | 20,000 | 40,000,000 | 100.000 | ||||
| 10/10/2024 | 0.225 | 14.040 | 20,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |