20027 中银华泰六五购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.050 | 39.460 | 150,000 | 1,305,000 | 2.008 | 150,000 | 0.050 | ||
| 23/12/2025 | 0.049 | 39.420 | 465,000 | 1,155,000 | 1.777 | 365,000 | 0.049 | ||
| 22/12/2025 | 0.044 | 38.980 | 1,735,000 | 1,520,000 | 2.338 | 845,000 | 0.042 | 890,000 | 0.042 |
| 19/12/2025 | 0.039 | 38.340 | 1,160,000 | 1,475,000 | 2.269 | 580,000 | 0.042 | 580,000 | 0.042 |
| 18/12/2025 | 0.038 | 38.300 | 1,350,000 | 1,475,000 | 2.269 | 675,000 | 0.037 | 675,000 | 0.035 |
| 17/12/2025 | 0.036 | 38.060 | 55,000 | 1,475,000 | 2.269 | 55,000 | 0.035 | ||
| 16/12/2025 | 0.038 | 38.100 | 3,775,000 | 1,530,000 | 2.354 | 1,525,000 | 0.041 | 2,250,000 | 0.042 |
| 15/12/2025 | 0.040 | 38.280 | 1,090,000 | 805,000 | 1.238 | 555,000 | 0.039 | 535,000 | 0.038 |
| 12/12/2025 | 0.038 | 38.040 | 915,000 | 825,000 | 1.269 | 435,000 | 0.037 | 480,000 | 0.038 |
| 11/12/2025 | 0.036 | 37.540 | 1,305,000 | 780,000 | 1.200 | 635,000 | 0.037 | 670,000 | 0.036 |
| 10/12/2025 | 0.033 | 37.360 | 220,000 | 745,000 | 1.146 | 110,000 | 0.032 | 110,000 | 0.031 |
| 09/12/2025 | 0.033 | 37.380 | 0 | 745,000 | 1.146 | ||||
| 08/12/2025 | 0.032 | 37.020 | 655,000 | 745,000 | 1.146 | 655,000 | 0.034 | ||
| 05/12/2025 | 0.034 | 37.340 | 2,695,000 | 1,400,000 | 2.154 | 1,020,000 | 0.032 | 1,675,000 | 0.033 |
| 04/12/2025 | 0.033 | 37.220 | 25,000 | 745,000 | 1.146 | 20,000 | 0.027 | ||
| 03/12/2025 | 0.032 | 36.900 | 3,065,000 | 765,000 | 1.177 | 2,005,000 | 0.033 | 1,060,000 | 0.034 |
| 02/12/2025 | 0.034 | 37.180 | 1,220,000 | 1,710,000 | 2.631 | 595,000 | 0.037 | 625,000 | 0.038 |
| 01/12/2025 | 0.036 | 37.380 | 5,835,000 | 1,680,000 | 2.585 | 3,080,000 | 0.040 | 2,750,000 | 0.043 |
| 28/11/2025 | 0.044 | 37.460 | 1,675,000 | 2,010,000 | 3.092 | 600,000 | 0.046 | 1,075,000 | 0.045 |
| 27/11/2025 | 0.045 | 37.520 | 11,065,000 | 1,535,000 | 2.362 | 4,995,000 | 0.047 | 6,070,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |