19960 新地瑞银四乙购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.020 | 87.350 | 1,000,000 | 2,375,000 | 2.380 | 1,000,000 | 0.017 | ||
| 17/10/2024 | 0.016 | 86.500 | 10,050,000 | 3,375,000 | 3.380 | 5,750,000 | 0.017 | 4,300,000 | 0.024 |
| 16/10/2024 | 0.019 | 86.700 | 1,075,000 | 4,825,000 | 4.830 | 475,000 | 0.024 | ||
| 15/10/2024 | 0.012 | 86.000 | 2,750,000 | 4,350,000 | 4.350 | 1,850,000 | 0.016 | ||
| 14/10/2024 | 0.017 | 85.350 | 0 | 2,500,000 | 2.500 | ||||
| 10/10/2024 | 0.017 | 84.600 | 0 | 2,500,000 | 2.500 | ||||
| 09/10/2024 | 0.017 | 85.650 | 100,000 | 2,500,000 | 2.500 | 50,000 | 0.012 | ||
| 08/10/2024 | 0.031 | 86.450 | 350,000 | 2,550,000 | 2.550 | 300,000 | 0.033 | ||
| 07/10/2024 | 0.056 | 90.800 | 2,275,000 | 2,850,000 | 2.850 | 1,425,000 | 0.049 | 225,000 | 0.056 |
| 04/10/2024 | 0.043 | 89.800 | 4,375,000 | 4,050,000 | 4.050 | 2,300,000 | 0.043 | 2,075,000 | 0.044 |
| 03/10/2024 | 0.047 | 90.000 | 4,125,000 | 4,275,000 | 4.280 | 975,000 | 0.044 | 3,000,000 | 0.048 |
| 02/10/2024 | 0.053 | 91.050 | 5,550,000 | 2,250,000 | 2.250 | 1,925,000 | 0.039 | 1,925,000 | 0.040 |
| 30/09/2024 | 0.020 | 85.550 | 7,450,000 | 2,250,000 | 2.250 | 3,375,000 | 0.022 | 4,075,000 | 0.022 |
| 27/09/2024 | 0.020 | 86.550 | 1,125,000 | 1,550,000 | 1.550 | 1,125,000 | 0.019 | ||
| 26/09/2024 | 0.011 | 83.400 | 0 | 425,000 | 0.430 | ||||
| 25/09/2024 | 0.011 | 82.850 | 0 | 425,000 | 0.430 | ||||
| 24/09/2024 | 0.011 | 81.600 | 0 | 425,000 | 0.430 | ||||
| 23/09/2024 | 0.011 | 81.200 | 0 | 425,000 | 0.430 | ||||
| 20/09/2024 | 0.011 | 81.350 | 0 | 425,000 | 0.430 | ||||
| 19/09/2024 | 0.011 | 80.600 | 0 | 425,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |