19869 新地花旗四乙购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.068 | 87.350 | 0 | 2,532,500 | 3.170 | ||||
| 17/10/2024 | 0.063 | 86.500 | 225,000 | 2,532,500 | 3.170 | 225,000 | 0.083 | ||
| 16/10/2024 | 0.070 | 86.700 | 627,500 | 2,757,500 | 3.450 | 525,000 | 0.064 | 2,500 | 0.087 |
| 15/10/2024 | 0.053 | 86.000 | 0 | 3,280,000 | 4.100 | ||||
| 14/10/2024 | 0.053 | 85.350 | 47,500 | 3,280,000 | 4.100 | ||||
| 10/10/2024 | 0.054 | 84.600 | 200,000 | 3,280,000 | 4.100 | ||||
| 09/10/2024 | 0.058 | 85.650 | 1,100,000 | 3,280,000 | 4.100 | 500,000 | 0.058 | ||
| 08/10/2024 | 0.076 | 86.450 | 527,500 | 3,780,000 | 4.730 | ||||
| 07/10/2024 | 0.116 | 90.800 | 860,000 | 3,780,000 | 4.730 | ||||
| 04/10/2024 | 0.098 | 89.800 | 400,000 | 3,780,000 | 4.730 | 400,000 | 0.099 | ||
| 03/10/2024 | 0.103 | 90.000 | 167,500 | 4,180,000 | 5.230 | 137,500 | 0.086 | ||
| 02/10/2024 | 0.115 | 91.050 | 1,167,500 | 4,317,500 | 5.400 | 597,500 | 0.100 | 437,500 | 0.098 |
| 30/09/2024 | 0.063 | 85.550 | 402,500 | 4,477,500 | 5.600 | 137,500 | 0.064 | 50,000 | 0.064 |
| 27/09/2024 | 0.064 | 86.550 | 4,712,500 | 4,565,000 | 5.710 | 2,422,500 | 0.058 | 1,675,000 | 0.058 |
| 26/09/2024 | 0.036 | 83.400 | 760,000 | 5,312,500 | 6.640 | 150,000 | 0.031 | 610,000 | 0.031 |
| 25/09/2024 | 0.035 | 82.850 | 445,000 | 4,852,500 | 6.070 | 335,000 | 0.041 | 50,000 | 0.043 |
| 24/09/2024 | 0.028 | 81.600 | 630,000 | 5,137,500 | 6.420 | 630,000 | 0.028 | ||
| 23/09/2024 | 0.028 | 81.200 | 4,565,000 | 5,767,500 | 7.210 | 2,915,000 | 0.033 | 1,650,000 | 0.032 |
| 20/09/2024 | 0.030 | 81.350 | 9,380,000 | 7,032,500 | 8.790 | 5,820,000 | 0.032 | 3,110,000 | 0.031 |
| 19/09/2024 | 0.026 | 80.600 | 20,247,500 | 9,742,500 | 12.180 | 9,060,000 | 0.030 | 11,010,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |