19863 新地法兴四乙购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.031 | 87.350 | 2,550,000 | 8,975,000 | 11.219 | 2,500,000 | 0.031 | 50,000 | 0.028 |
| 17/10/2024 | 0.027 | 86.500 | 3,325,000 | 11,425,000 | 14.281 | 2,250,000 | 0.031 | 1,025,000 | 0.030 |
| 16/10/2024 | 0.030 | 86.700 | 3,525,000 | 12,650,000 | 15.812 | 2,150,000 | 0.032 | 1,350,000 | 0.029 |
| 15/10/2024 | 0.026 | 86.000 | 3,825,000 | 13,450,000 | 16.812 | 1,025,000 | 0.031 | 2,775,000 | 0.026 |
| 14/10/2024 | 0.027 | 85.350 | 4,300,000 | 11,700,000 | 14.625 | 1,650,000 | 0.028 | 2,500,000 | 0.026 |
| 10/10/2024 | 0.028 | 84.600 | 100,000 | 10,850,000 | 13.562 | 100,000 | 0.028 | ||
| 09/10/2024 | 0.032 | 85.650 | 2,425,000 | 10,750,000 | 13.438 | 925,000 | 0.027 | 1,500,000 | 0.030 |
| 08/10/2024 | 0.037 | 86.450 | 4,500,000 | 10,175,000 | 12.719 | 850,000 | 0.052 | 3,450,000 | 0.047 |
| 07/10/2024 | 0.050 | 90.800 | 2,225,000 | 7,575,000 | 9.469 | 2,225,000 | 0.054 | ||
| 04/10/2024 | 0.047 | 89.800 | 1,950,000 | 5,350,000 | 6.688 | 1,100,000 | 0.044 | 850,000 | 0.050 |
| 03/10/2024 | 0.048 | 90.000 | 1,775,000 | 5,600,000 | 7.000 | 450,000 | 0.048 | 1,275,000 | 0.045 |
| 02/10/2024 | 0.056 | 91.050 | 5,650,000 | 4,775,000 | 5.969 | 1,000,000 | 0.045 | 4,550,000 | 0.048 |
| 30/09/2024 | 0.024 | 85.550 | 100,000 | 1,225,000 | 1.531 | 100,000 | 0.025 | ||
| 27/09/2024 | 0.022 | 86.550 | 1,000,000 | 1,125,000 | 1.406 | 1,000,000 | 0.022 | ||
| 26/09/2024 | 0.012 | 83.400 | 0 | 125,000 | 0.156 | ||||
| 25/09/2024 | 0.012 | 82.850 | 0 | 125,000 | 0.156 | ||||
| 24/09/2024 | 0.012 | 81.600 | 0 | 125,000 | 0.156 | ||||
| 23/09/2024 | 0.012 | 81.200 | 0 | 125,000 | 0.156 | ||||
| 20/09/2024 | 0.012 | 81.350 | 0 | 125,000 | 0.156 | ||||
| 19/09/2024 | 0.012 | 80.600 | 0 | 125,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |