19861 恒指中银六二购Ｂ
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 25,774.140 | 2,401,750,000 | 35,340,000 | 35.340 | 1,200,280,000 | 0.056 | 1,200,340,000 | 0.056 |
| 22/12/2025 | 0.054 | 25,801.770 | 7,320,000 | 35,280,000 | 35.280 | 3,080,000 | 0.054 | 3,750,000 | 0.053 |
| 19/12/2025 | 0.054 | 25,690.530 | 11,840,000 | 34,610,000 | 34.610 | 6,680,000 | 0.053 | 3,940,000 | 0.051 |
| 18/12/2025 | 0.046 | 25,498.130 | 11,400,000 | 37,350,000 | 37.350 | 4,140,000 | 0.044 | 5,990,000 | 0.043 |
| 17/12/2025 | 0.046 | 25,468.780 | 10,330,000 | 35,500,000 | 35.500 | 5,990,000 | 0.043 | 3,240,000 | 0.041 |
| 16/12/2025 | 0.040 | 25,235.410 | 12,220,000 | 38,250,000 | 38.250 | 3,180,000 | 0.039 | 6,230,000 | 0.041 |
| 15/12/2025 | 0.056 | 25,628.880 | 10,490,000 | 35,200,000 | 35.200 | 2,230,000 | 0.061 | 6,100,000 | 0.061 |
| 12/12/2025 | 0.076 | 25,976.790 | 11,790,000 | 31,330,000 | 31.330 | 7,080,000 | 0.071 | 4,060,000 | 0.072 |
| 11/12/2025 | 0.059 | 25,530.510 | 7,510,000 | 34,350,000 | 34.350 | 3,680,000 | 0.066 | 3,240,000 | 0.064 |
| 10/12/2025 | 0.059 | 25,540.780 | 5,620,000 | 34,790,000 | 34.790 | 3,310,000 | 0.055 | 1,210,000 | 0.055 |
| 09/12/2025 | 0.056 | 25,434.230 | 12,410,000 | 36,890,000 | 36.890 | 970,000 | 0.059 | 8,320,000 | 0.063 |
| 08/12/2025 | 0.074 | 25,765.360 | 14,070,000 | 29,540,000 | 29.540 | 2,780,000 | 0.076 | 8,820,000 | 0.082 |
| 05/12/2025 | 0.093 | 26,085.080 | 1,932,420,000 | 23,500,000 | 23.500 | 966,340,000 | 0.082 | 964,590,000 | 0.082 |
| 04/12/2025 | 0.086 | 25,935.900 | 4,260,000 | 25,250,000 | 25.250 | 2,730,000 | 0.082 | 1,300,000 | 0.081 |
| 03/12/2025 | 0.079 | 25,760.730 | 184,860,000 | 26,680,000 | 26.680 | 90,510,000 | 0.090 | 93,890,000 | 0.090 |
| 02/12/2025 | 0.095 | 26,095.050 | 3,610,000 | 23,300,000 | 23.300 | 1,430,000 | 0.105 | 1,870,000 | 0.095 |
| 01/12/2025 | 0.093 | 26,033.260 | 20,860,000 | 22,860,000 | 22.860 | 330,000 | 0.103 | 20,530,000 | 0.099 |
| 28/11/2025 | 0.095 | 25,858.890 | 5,250,000 | 2,660,000 | 2.660 | 3,820,000 | 0.093 | 1,430,000 | 0.096 |
| 27/11/2025 | 0.100 | 25,945.930 | 2,320,000 | 5,050,000 | 5.050 | 1,260,000 | 0.101 | 1,050,000 | 0.100 |
| 26/11/2025 | 0.099 | 25,928.080 | 740,000 | 5,260,000 | 5.260 | 340,000 | 0.108 | 400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |