19728 国药法巴六三购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 19.690 | 3,456,000 | 36,000 | 0.090 | 1,728,000 | 0.045 | 1,728,000 | 0.046 |
| 22/12/2025 | 0.047 | 19.630 | 256,000 | 36,000 | 0.090 | 128,000 | 0.049 | 128,000 | 0.050 |
| 19/12/2025 | 0.051 | 19.850 | 1,368,000 | 36,000 | 0.090 | 684,000 | 0.053 | 684,000 | 0.053 |
| 18/12/2025 | 0.050 | 19.790 | 2,000,000 | 36,000 | 0.090 | 1,000,000 | 0.051 | 1,000,000 | 0.050 |
| 17/12/2025 | 0.049 | 19.620 | 768,000 | 36,000 | 0.090 | 384,000 | 0.048 | 384,000 | 0.048 |
| 16/12/2025 | 0.052 | 19.550 | 2,484,000 | 36,000 | 0.090 | 1,240,000 | 0.054 | 1,244,000 | 0.054 |
| 15/12/2025 | 0.060 | 19.960 | 2,336,000 | 32,000 | 0.080 | 1,168,000 | 0.060 | 1,168,000 | 0.059 |
| 12/12/2025 | 0.066 | 20.360 | 0 | 32,000 | 0.080 | ||||
| 11/12/2025 | 0.065 | 20.140 | 0 | 32,000 | 0.080 | ||||
| 10/12/2025 | 0.065 | 19.960 | 1,976,000 | 32,000 | 0.080 | 988,000 | 0.065 | 988,000 | 0.064 |
| 09/12/2025 | 0.069 | 20.040 | 4,000 | 32,000 | 0.080 | 4,000 | 0.069 | ||
| 08/12/2025 | 0.079 | 20.360 | 0 | 28,000 | 0.070 | ||||
| 05/12/2025 | 0.080 | 20.560 | 4,000 | 28,000 | 0.070 | 4,000 | 0.080 | ||
| 04/12/2025 | 0.084 | 20.460 | 0 | 24,000 | 0.060 | ||||
| 03/12/2025 | 0.085 | 20.380 | 0 | 24,000 | 0.060 | ||||
| 02/12/2025 | 0.085 | 20.500 | 0 | 24,000 | 0.060 | ||||
| 01/12/2025 | 0.085 | 20.440 | 0 | 24,000 | 0.060 | ||||
| 28/11/2025 | 0.081 | 20.040 | 96,000 | 24,000 | 0.060 | 48,000 | 0.081 | 48,000 | 0.081 |
| 27/11/2025 | 0.090 | 20.240 | 0 | 24,000 | 0.060 | ||||
| 26/11/2025 | 0.094 | 20.380 | 60,000 | 24,000 | 0.060 | 60,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |